Idx|Pair|Code|Indices|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|1482.8539931459|1482.8539931459|1482.8539931459|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|1078.9336155081|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|577.1388620778|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3158.1654579642|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|460.15244272532|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|23296.298305405|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|845.68857107914|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|979.39566762303|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|133.40248924534|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|278.28071889994|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|245.73767817873|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|722.2088307354|722.2088307354|722.2088307354|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|115698.37025701|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|20898.012188617|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|23627.188762583|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|27235.638508585|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075
00014|39320|/equities/asml-holdings|NASDAQ100|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|773.67535928344|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|834.76334054448|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|1809.0505314342|1809.0505314342|1809.0505314342|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|2333.4458078272|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|139.36415548114|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|234.85770173319|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|343.35788686622|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|123.39603427171|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|126.98331286|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|7198.2626306083|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942||2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942||2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|174.07441106967|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|395.37222656154|395.37222656154|395.37222656154|395.37222656154|395.37222656154|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|2534.9427923035|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|45160.04212056|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|44184.017181031|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|45027.380008592|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|35290.957691174|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|6747.032921616|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|5827.3591073017|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147||4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|803.17860444494|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1116.2501511072|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|535.6021942106|535.6021942106|535.6021942106|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|550.04076427276|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|557.75755766626|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674||201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|865.12424959827|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|476.07038549315|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|6458.2941148234|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|554.28457704213|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494||186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|291.66228136745|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|302.59504016875|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217||2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2637.9290525217|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1335.4521349716|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|434.87040058935|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|469.64782179313|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|547.84119564796|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|437.33181844508|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|459.40629071388|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1150.0533979614|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9075.540770655|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|9199.1777192011|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|128.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|527.24035835728|527.24035835728|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|641.30240391817|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|728.75273172519|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|531.62402934398|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|66.359|66.359|66.359|66.359||66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.39255741681|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|232.32286055864|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|181.66149158742|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|197.97459850417|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|575.47336045074|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|3931.7144237843|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|5033.9475875554|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|633.17083382123|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.21443314819|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|167.02694258306|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|157.92717855474|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|165.92300832597|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|212.77382569305|212.77382569305|212.77382569305|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1816.2841573737|1816.2841573737|1816.2841573737|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1958.5112439061|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|20781.950416077|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608||12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|175.37995685875|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|180.69789593615|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|253.61729946891|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|232.18010992|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|100|100|100|100|100|100|100
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|367.30997043676|367.30997043676|367.30997043676|367.30997043676|367.30997043676|367.30997043676|367.30997043676|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|149.38708238914|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|866.17870925064|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2781.6991628428|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|467.77001491224|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1972.9493564946|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1894.0403450767|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187||1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012||1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|176.87630939642|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|271.14950400132|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|273.39406931036|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|185.44243244862|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|288.3825460482|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|220.64970584497|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523||1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|35.469776316925|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|32.589814416903|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177||75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|280.08815716913|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|302.974879572|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2486.789367753|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2810.5348806557|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|2685.6007344873|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|873.99548645749|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|184.6169898|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|35.493824142266|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|896.90790611242|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|796.85481548067|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|303.4147664597|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|402.42798047548|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|443.31979870834|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|144.76465907665|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|160.52856406814|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1310.067568279|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1544.071622699|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|268.15181751671|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|396.4997851226|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|427.19825147348|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|101.67941218958|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|106.88469693007|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|104.52484245051|104.52484245051
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|240989.41168009|240989.41168009|240989.41168009|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1744.2790409478|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1902.3448767576|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|422.80413425229|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|507.45224288852|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|995.93303584038|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1207.7185630583|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|740.38916266642|740.38916266642|740.38916266642|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|435.5109104731|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|721.45670490428|721.45670490428|721.45670490428|721.45670490428|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|21776.606141416|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|302.3667492|302.3667492|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9319.4290209926|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2182.6748053033|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2543.7914378155|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|2152.0531947713|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|479.63842629183|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|121.67902334512|121.67902334512|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|284.24694968975|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|226.41877602126|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1492.682320769|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1625.3604982403|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1453.9200291922|1453.9200291922|1453.9200291922
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|98.563421911982|98.563421911982|98.563421911982|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|471.3768153605|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|4259.6766141163|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|1067.8676861506|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|779.96646470036|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101
00134|32524|/equities/albemarle|SnP500/R1000VALUE|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|398.98969650078|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|464.57354365914|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|202.30235116916|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|95.94848161|95.94848161|95.94848161|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|235.80230782885|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|271.45523890688|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|154.49167181711|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|7197.598978223|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|92.168774700429|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|2199.9898699972|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1961.8462530131|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|212.73374951448|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|329.69986772103|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|575.27654308798|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|583.07221865135|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|385.98716976788|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|251.17464917651|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|3748.0634954085|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|4358.3654027565|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|553.75829201113|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|520.46419730925|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|91.79425258862|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.59442280713|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|504.77109268957|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|167.15902278065|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|401.4627643707|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|442.55389337012|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|496.53794262379|496.53794262379|496.53794262379
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065
00159|8061|/equities/assurant|SnP500/R1000VALUE|248.59672836203|248.59672836203|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|249.98916802794|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972
00160|244|/equities/at-t|SnP500/R1000VALUE|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|156.08404617993|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|172.53337848466|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|209.50540628889|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|202.72820247998|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|1293.2091783149|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|236.63930816225|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|293.75387385608|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|321.79862393174|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|457.64475068092|457.64475068092
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1236.0227812764|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1333.2859945811|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|9157.3816889577|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|625.26317034899|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|676.30381961536|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|467.29675168979|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|312.70018645685|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|188.64247239229|188.64247239229|188.64247239229
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|4463.4577840594|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|555.69645785781|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|422.56749590318|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|105.37760688101|105.37760688101|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|235.73200759181|235.73200759181|235.73200759181|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|268.10882988923|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|370.88839402199|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|369.7385072644|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324
00181|8250|/equities/capital-one|SnP500/R1000VALUE|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|71.448128248286|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|77.553950794323|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|675.13191371319|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|514.75555383422|514.75555383422|514.75555383422
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|272.66635310341|272.66635310341|272.66635310341|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|257.09173575158|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|154.41172253552|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|100|100|100|100|100|100|100|100|100|100|100
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|728.98234007254|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|884.65509759662|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|870.24385928683|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496
00188|32525|/equities/centene|SnP500/R1000VALUE|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|236.16195246489|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|186.90694340931|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|1075.7433038683|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|211.54597110477|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|385.64875599435|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|481.56132511813|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|553.50004976533|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|571.34309461|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|798.94788220863|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1367.7428162022|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|685.40647308745|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1424.8800922901|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|790.33774279787|790.33774279787|790.33774279787|790.33774279787
00198|241|/equities/citigroup|SnP500/R1000VALUE|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1652.9158652409|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1724.0142113156|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|858.38879550645|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651||654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|304.17205946674|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|718.54770480185|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|920.57766764083|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|1057.3331353695|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|280.323291389|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|273.31814727436|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|113.30464608752|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|400.71107629924|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|1754.0920564777|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|78.671176258449|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1970.2746406805|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2000.1433036963|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|3562.4219835218|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|343.26720896963|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|260.50087193761|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857
00220|261|/equities/deere---co|SnP500/R1000GROWTH|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|501.60753809107|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|533.94881799716|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|119.91908300197|119.91908300197|119.91908300197|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|117.22639276027|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|1014.3190056669|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|233.46985005416|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|329.27808482849|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|242.03932375295|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00228|6364|/equities/dish-network|SnP500/R1000VALUE|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|250.99613756387|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|295.15923167911|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|325.91951555742|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|600.71000397358|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|500.60862655912|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|490.65125798037|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|547.1682684261|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|128.05714564802|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924
00236|7981|/equities/du-pont|SnP500/R1000VALUE|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|705.19223950905|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|732.43896916188|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876
00237|8054|/equities/comp-science|SnP500/R1000VALUE|2144.4193510631|2144.4193510631|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|2282.6570627854|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|84.304789253808|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862
00239|8291|/equities/eaton|SnP500/R1000VALUE|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|576.12309344157|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|619.8337709704|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|196.77458809382|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|227.30375549425|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|830.07583999657|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|170.86505618914|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|716.78288029659|716.78288029659|716.78288029659|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|232.45668938207
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|389.00268932581|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|416.72757488276|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|385.19547342795|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|411.88126028159|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|426.85419939343|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1059.5873649953|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|962.17412493272|962.17412493272|962.17412493272|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|756.50351445723|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412||960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|960.96007006412|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|93.340238970851|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|88.815954260806|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|335.71790325006|335.71790325006|335.71790325006|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|396.90943008649|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|372.53799448714|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|196.39268630509|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|195.70380889777|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|211.69617890862|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|185.85429735931|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735
00255|6449|/equities/expedia|SnP500/R1000GROWTH|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|313.29176247243|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|278.50632275974|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178||142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|582.57617189618|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|602.45726152656|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|881.88091217281|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|2000.090663158|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|120.80728669197|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|330.60360892611|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1497.3708577118|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822
00264|8231|/equities/first-energy|SnP500/R1000VALUE|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|183.36564222534|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|502.61953903598|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|104.34767270546|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|2832.471727939|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|3275.9729452697|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|969.12392250682|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|882.6421991638|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1053.7249882572|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|107.299|107.299|107.299|107.299|107.299|107.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|68.509376755084|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|61.727609060536|61.727609060536
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|47782.049069067|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|55075.624771852|55075.624771852|55075.624771852
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|858.08766084979|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937
00276|39135|/equities/gartner|SnP500/R1000GROWTH|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741
00278|8193|/equities/general-electric|SnP500/R1000VALUE|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1318.7296753942|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1422.9309056122|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176
00280|239|/equities/gen-motors|SnP500/R1000VALUE|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|83.796351340917|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|94.35038545828|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017
00282|39277|/equities/global-payments|SnP500/R1000VALUE|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|405.66662278268|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1345.2522065074|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1490.992023627|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|1290.8574799374|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|96.172507342268|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|398.67649205916|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1134.7088411927|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1267.8594395324|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|441.84064510509|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|17261.453163336|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|13438.580241917|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|148.59199557648|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|564.49899795126|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|126.22305857217|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|5317.4809843657|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1313.7010648574|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|691.00814497834|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1493.764575524|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|180.10695195199|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|201.32679627989|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|195.8812962443|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|931.67584052025|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1054.2539469298|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|1073.3269671358|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1306.163083953|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1332.1126381441|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|130.39049054309|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|58.539697537989|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|154.45978504013|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|191.1382648098|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|144.18786914138|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|141.19177957872|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|406.53519609784|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|552.44036376755|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|581.95110426482|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|926.29886948547|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|961.22996646688|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|699.88714009994|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|706.02959759906|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|166.72390369349|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|68.680107744345|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|93.89113932024|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|534.79072949874|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|914.59997114877|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364
00333|7961|/equities/lennar|SnP500/R1000VALUE|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|367.24829900438|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|432.98391733403|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|483.23019277921|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772
00335|39152|/equities/lkq|SnP500/R1000VALUE|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|296.68556808|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823||306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|440.23562053536|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398
00343|8945|/equities/macys|SnP500/R2000VALUE|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|304.09763018442|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|590.70913091476|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|340.99555554924|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|316.4809417976|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|1118.2455524997|1118.2455524997|1118.2455524997|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|869.57829177752|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|1076.4786255681|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812
00353|7857|/equities/medtronic|SnP500/R1000VALUE|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|2584.0230006667|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|691.89899106227|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|597.02564570352|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|254.52103139092|254.52103139092|254.52103139092|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|320.00330838593|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|258.33503259814|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|260.75204212804|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|209.30489816025|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|65.103425664144|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|342.33523837918|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|359.79614531113|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|514.60002707559|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|309.09379696206
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|573.96381472|573.96381472
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|172.90779216397|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|175.97324611123|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|187.09213148541|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|77.47254879|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|102.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|28.336762069788|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|33.80708678198|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|2340.5447361136|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|70.053854257245|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|72.078|72.078|72.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|374.79145809248|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|716.61093213569|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|332.56157859396|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|380.31377635282|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|130.584|130.584|130.584|130.584|130.584|130.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|328.58096023992|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493
00382|8128|/equities/nucor|SnP500/R1000VALUE|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|4087.6103374996|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|4223.021843878|4223.021843878|4223.021843878
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|274.97271606911|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1009.1785769207|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|18886.356900143|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|242.54271692441|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|243.03851549602|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|494.88676951777|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791
00390|32370|/equities/pentair|SnP500/R1000VALUE|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|319.30018386537|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|434.51536681341|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|496.07984085931|496.07984085931|496.07984085931|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|603.98841023122|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|573.86072230995|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432
00394|7989|/equities/pfizer|SnP500/R1000VALUE|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|94.749402048341|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|104.51992459994|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|363.25608568181|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|266.65421035624|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|344.33653196828|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1674.0866898535|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|157.36577815529|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|449.92203434933|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109
00405|7923|/equities/prologis|SnP500/R1000VALUE|86.587958485342|86.587958485342|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|101.08330432564|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|66.660884300764|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1241.9567911413|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1763.6553243987|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098
00410|32533|/equities/pvh|SnP500/R1000VALUE|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|325.15390025623|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|528.0144367934
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|217.8943185623|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|8738.6967168936|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|6378.3098606438|6378.3098606438
00417|8235|/equities/united-tech|SnP500/R1000VALUE|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748
00418|39285|/equities/realty-income|SnP500/R1000VALUE|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|94.294869892062|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|87.490716843169|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|74.212600506125|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|4616.6401522081|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|633.54547914825|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|688.6513610603|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|309.21159320907|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|322.77121181753|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1003.3061092802|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|565.5942701385|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1936.7270504076|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585
00430|8940|/equities/seagate-technology|SnP500|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|352.39856825157|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|341.63311161869|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|180.4578934063|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|924.09270493915|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|455.52922497725|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|542.13534659595|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|305.58576353397|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|718.32241026878|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|850.87111211388|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|810.34572253014|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|516.76398728696|516.76398728696|516.76398728696|516.76398728696|516.76398728696|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865
00438|7956|/equities/southern-co|SnP500/R1000VALUE|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|95.518411504647|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|105.41591142869|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|358.81902473599|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|830.8873659724|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|784.60359963021|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|415.89284724916|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|3538.3515115955|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1422.2254081076|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569
00449|19701|/equities/te-connectivity|SnP500|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|129.99031789361|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448
00450|13843|/equities/fmc-technologies-inc|SnP500|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|174.1396294659|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1209.0149999577|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1173.5617009713|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1075.2043521345|1075.2043521345|1075.2043521345
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|632.82807839183|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1196.0939726835|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|1249.1060327118|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|4261.0136192721|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|824.51650628289|824.51650628289|824.51650628289|824.51650628289|824.51650628289|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|861.05089579132|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|835.67966127501|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|96.191957905403|96.191957905403|96.191957905403|96.191957905403|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|511.45817643153|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|546.85032977454|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1569.4695230693|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1678.1103896983|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|723.16748590702|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00465|13959|/equities/under-armour|SnP500/R1000VALUE|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|274.21436996822|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|232.8764229|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|1377.8126775529|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|106.94563498182|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|143.62209242915|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|112.29018960403|112.29018960403
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1231.3232305964|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911
00472|8174|/equities/unum-group|SnP500/R1000VALUE|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|368.03598146667|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|399.76535792519|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|777.0594179415|777.0594179415|777.0594179415|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|540.89467714105|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|16696.122745312|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|106.22563438442|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|126.87445134|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|6418.5783182817|6418.5783182817|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8411.8503856701|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|380.04715064342|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|300.58460457735|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|910.98092649561|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|977.26567241295|977.26567241295|977.26567241295|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|1134.9433523557|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805
00485|8117|/equities/western-digital|SnP500/R1000VALUE|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2073.3848745667|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|86.416081621085|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|79.897263862541|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|104.42342871488|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|72.45074306321|72.45074306321|72.45074306321|72.45074306321
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1792.8924293305|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145|149.43705774145||160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|102.5448151|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|209.99566738076|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|199.88165560704|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|889.13338982671|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|918.16579217529|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257
00502|961620|/equities/square-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|215.60445074|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|182.75099966669|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|100|100|100|100|100|100|100|100|100|100|100|100
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|74.908|74.908|74.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009
00515|32341|/equities/epam-systems-inc|R1000GROWTH|124.9618013|124.9618013|124.9618013|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|495.16994704141|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|230.85599392121|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|704.02731468104|704.02731468104|704.02731468104|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|161.8603449873|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|498.20275960498|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|792.32464182729|792.32464182729|792.32464182729|792.32464182729|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|922.0796967546|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471
00532|101887|/equities/paycom-soft|R1000GROWTH|179.038|179.038|179.038|179.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|159.48470425446|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054
00536|16924|/equities/plug-power|R1000GROWTH|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|17.753751461284|17.753751461284|17.753751461284
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1307.8072908117|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1333.8983423888|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342
00541|41236|/equities/ringcentral-inc|R1000GROWTH|73.19854121|73.19854121|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|309.12330263389|309.12330263389|309.12330263389|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893
00545|13978|/equities/entegris-inc.|R1000GROWTH|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|87.592801670179|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641
00546|17327|/equities/techne-corp|R1000GROWTH|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|15685.913365773|15685.913365773|15685.913365773|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|194.85189950948|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|191.01708083127|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|479.92935775815|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|419.65072729019|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917
00556|24350|/equities/trex-co.-inc|R1000GROWTH|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|84.196725679832|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|695.69110547944|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|99.119594259276|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|88.300173945708|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|89.959848165854|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|120.33474432951|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|1246.6030874988|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2430.8107384661|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2371.1756703566|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|2204.8218609481|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|80.58334961446|80.58334961446|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|90.747015331599|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00582|31033|/equities/five-below-inc|R1000GROWTH|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|158.64362059|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00588|6509|/equities/taser-intl|R1000GROWTH|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|15254.608498412|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|258.02953735811|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|193.23568112132|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015
00597|100228|/equities/paylocity-holdng|R1000GROWTH|123.534|123.534|123.534|123.534|123.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|86.713629202019|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641
00601|41285|/equities/acceleron-p|R1000GROWTH|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|232.21759072727|232.21759072727|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|71.785099765073|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|304.37139650712|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|600.84615041199|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|570.50660894813|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|856.87307254525|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|677.55212669433|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|448.9086446643|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|14.010582938954|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|11.64278895016|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|5864.1621001808|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6508.0706059316|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|6612.9520250489|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427
00631|15506|/equities/sarepta|R1000GROWTH|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|92.468500680465|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|65.243636176666|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307||43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|171.44114756153|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|182.24848257843|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|296.76004508755|296.76004508755|296.76004508755|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|349.70132933568|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|184.11897690141|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|131.83957454111|131.83957454111|131.83957454111|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793
00641|943121|/equities/new-relic-inc|R1000GROWTH|77.377|77.377|77.377|77.377|77.377|77.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|277.86604144553|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|322.14111649685|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|118.25795598354|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|27.134126363751|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123||16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|19.313369136449|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|460.68737500953|460.68737500953|460.68737500953|460.68737500953|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|150.49147375481|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301
00656|942669|/equities/freshpet-inc|R1000GROWTH|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|224.3522937733|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|177.74660007|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|642.2354166183|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|607.49289779349|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|115.19211914613|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|361.36557658542|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|400.92482951352|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|520.53984181815|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|275.16748875|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|149.69984622826|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|104.58062652611|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|62.111173289078
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|216.10042264534|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|46.370413318303|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|246.55710754552|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|186.94236020827|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274
00676|958830|/equities/zillow-group-inc|R1000GROWTH|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|146.36583|146.36583|146.36583|146.36583|146.36583|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|340.94416472675|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088||116.58163908088|116.58163908088
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2260.2570995965|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|349.5381956601|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|400.89712654131|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|364.23577150553|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|584.0731618731|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|5754.5840824275|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289||4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|105.81641904|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1245.0145517379|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|1269.1797338708|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|930.45826360969|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|111.66222403768|111.66222403768|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|88.674351941608|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|554.08814742373|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|608.67509259036
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|465.44827971704|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|494.21662973384|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|233.85444901039|233.85444901039|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|575.49709103685|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722
00724|48413|/equities/commscope-hlding|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|303.80396955785|303.80396955785|303.80396955785|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|347.53817328389|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|351.25444957608|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|583.66318285829|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|185.67256430836|139.39591008|139.39591008|139.39591008|139.39591008|139.39591008|139.39591008|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|1729.0140427181|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|163.45233005531|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|123.187|123.187|123.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|298.8474914624|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|444.58726765974|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|833.38496743879|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|880.22155645792|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|97.175993842001|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|748.73635577298|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|507.58001489582|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|200.52888228597|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|277.21481715577|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|283.26825986917|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|594.35503952642|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|108.45492573008|108.45492573008|108.45492573008|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|362.14467347925|362.14467347925|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|436.48190707283|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|544.50661539311
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|87.492421933905|87.492421933905|87.492421933905|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|65.037748439446|65.037748439446|65.037748439446|65.037748439446|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|81.610365326246|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018
00792|20751|/equities/first-republic-bank|R1000VALUE|176.0673549|176.0673549|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|171.15333024154|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|154.05201595084|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833
00803|101848|/equities/ally-financ|R1000VALUE|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114||100||100|||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989
00805|17251|/equities/ss-c-technologies|R1000VALUE|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|120.88477862014|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|366.66959229561|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|360.11902719101|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|161.80866413752|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|7804.9333698779|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6939.9393315887|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|330.98163525835|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|180.31909159457|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|203.21765720887|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|215.30487276595|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212
00816|39241|/equities/fidelity-national-financial|R1000VALUE|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948
00817|15572|/equities/builders-firstsou|R1000VALUE|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|383.52158340798|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|221.28713399263|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894
00819|19696|/equities/leidos-holdings|R1000VALUE|71.64859968138|71.64859968138|71.64859968138|71.64859968138|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|168.59710588998|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|187.67418699837|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323
00823|24321|/equities/targa-resources-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|20844|/equities/atmos-energy-corp|R1000VALUE|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|191.99372752054|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|195.50101574297|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239
00825|13569|/equities/first-solar-inc|R1000VALUE|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|97.982065321386|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|861.44389968017|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|857.88368239822|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|913.63360497372|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|948.64821042033|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|833.69061193993|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119|902.68264662119
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|110.10788959935|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747
00828|940831|/equities/liberty-media-co|R1000VALUE|83.655|83.655|83.655|83.655|83.655|83.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|45.222|45.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|436.97649884431|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112
00832|942360|/equities/amern-hms-4|R1000VALUE|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1835.4783513712|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1457.9669650983|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1606.5928716551|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115
00835|21198|/equities/cubesmart|R1000VALUE|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|340.73494756928|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|338.85109119281|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|377.73935811026|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1843.1859198464|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423
00842|29655|/equities/guidewire-software-inc|R1000VALUE|130.79169642|130.79169642|130.79169642|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954
00846|40058|/equities/cyrusone-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|79.792202938255|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|90.971717274065|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413
00851|24357|/equities/watsco-inc|R1000VALUE|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|160.69917329874|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504
00852|39217|/equities/american-financial-group|R1000VALUE|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|419.03653147384|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981
00854|41235|/equities/rexford-inl-rty|R1000VALUE|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|179.29862197661|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|182.65211480442|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958
00856|39189|/equities/amdocs|R1000VALUE|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|722.36828807265|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574
00858|6446|/equities/ciena|R1000VALUE|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|44.614101778816|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595
00859|39146|/equities/ugi|R1000VALUE|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|323.48211157582|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|375.98023126774|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|74.16876058891|74.16876058891|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|63.350952021687|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216
00862|32537|/equities/carlyle-group|R1000VALUE|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|114.83466701107|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00864|8266|/equities/first-horizon-ntl|R1000VALUE|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|461.11230888807|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|131.35405377061|131.35405377061|131.35405377061|131.35405377061|131.35405377061|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2919.3604772186|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882||2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122
00872|39170|/equities/arrow-electronics|R1000VALUE|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1419.6937854146|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1480.081094052|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923
00873|20979|/equities/aptargroup-inc|R1000VALUE|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|272.20153878984|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171
00874|942640|/equities/store-capital-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|286.04589355107|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911
00876|15358|/equities/american-capital-agency|R1000VALUE|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|135.91739893385|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|100|100|100|100|100|100|100|100|100|100|100|100|100
00877|39257|/equities/national-retail|R1000VALUE|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|353.53151267926|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072
00882|8130|/equities/new-york-times|R1000VALUE|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|215.04653619106|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|142.81023025648|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|156.98262130818|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|152.99704820251|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314
00885|39274|/equities/first-american-financial-corp|R1000VALUE|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|222.94138188|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00887|13090|/equities/oshkosh-corporati|R1000VALUE|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1349.0109906423|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|1464.5015856898|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|131.61107273539|131.61107273539
00891|16937|/equities/pinnacle-financial|R1000VALUE|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855
00893|39216|/equities/american-campus|R1000VALUE|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|104.72428230195|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00896|15649|/equities/caseys-general|R1000VALUE|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1078.6948596745|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1318.1499861604|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1363.2038742028|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506
00898|41215|/equities/ing-us-inc|R1000VALUE|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|95.345980447273|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|104.79768352433|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|100|100|100|100|100|100
00902|39242|/equities/old-republic-international|R1000VALUE|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|106.05024944059|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|297.23273522056|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|417.12990956999|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|507.67965236599|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482
00912|17585|/equities/woodward|R1000VALUE|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099
00913|17440|/equities/amerco|R1000VALUE|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594
00914|39245|/equities/omega-healthcare|R1000VALUE|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|433.23199547174|433.23199547174|433.23199547174
00915|20749|/equities/eagle-materials-inc|R1000VALUE|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|1844.5650390408|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357
00916|20565|/equities/caci-international-inc|R1000VALUE|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4796.494135414|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4729.5707098694|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118
00917|39324|/equities/popular-inc|R1000VALUE|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1235.8718657129|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882||859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882
00918|39240|/equities/ingredion-inc|R1000VALUE|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.44642883399|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767
00919|21040|/equities/primerica-inc|R1000VALUE|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00920|29665|/equities/post-holdings|R1000VALUE|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|132.22240572906|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|86.507511354028|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|63.98295268929|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1247.9058819021|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1307.84439031|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715||472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715
00928|20726|/equities/sonoco-products-comp|R1000VALUE|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|555.30112012076|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266
00929|39133|/equities/colfax|R1000VALUE|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1374.4183801965|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765
00932|20632|/equities/evercore-partners-inc|R1000VALUE|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|107.8173834248|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|753.95356173153|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|758.06225917626|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|107.02763421533|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237
00936|20812|/equities/dolby-laboratories|R1000VALUE|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|149.68518559912|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|167.66940609709|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619
00937|16859|/equities/pacwest-bancorp|R1000VALUE|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|277.23028071279|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917
00938|8089|/equities/slm-corporation|R1000VALUE|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|564.76307003035|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732
00939|101886|/equities/platform-sp|R1000VALUE|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|176.57677076837|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038||119.63869038|101.266|101.266|101.266||101.266|101.266|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|997.67163430133|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|996.10774514146|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1537.8451157695|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1657.03569318|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048
00946|24313|/equities/webster-financial-corp|R1000VALUE|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|504.03462861743|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|717.84655359578|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464
00951|8319|/equities/mgic-inv|R1000VALUE|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|568.07152957474|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351
00952|20853|/equities/clean-harbors-inc|R1000VALUE|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1580.9698776153|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512
00954|48373|/equities/scnc-app-in|R1000VALUE|85.548|85.548|85.548|85.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|77.1212538|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|180.17776043925|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135
00958|21119|/equities/hexcel-corp|R1000VALUE|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327
00959|21155|/equities/crane-comp|R1000VALUE|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|148.15670715223|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|168.5648540296|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919
00960|41323|/equities/premier-inc|R1000VALUE|97.573|97.573|97.573|97.573|97.573|97.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|593.09666746644|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|635.52426756938|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687
00962|39282|/equities/hollyfrontier-co|R1000VALUE|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5392.4549319173|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5175.6967519458|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942
00963|103913|/equities/sermaster-g|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|246.24560243305|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396
00968|21140|/equities/synnex-corp|R1000VALUE|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|214.46974742352|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576
00969|13943|/equities/lazard-ltd|R1000VALUE|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|115.24881103122|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|116.92657923323|116.92657923323|116.92657923323
00970|6403|/equities/jet-blue|R1000VALUE|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|51.358559843953|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1410.6685020592|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385
00973|17009|/equities/quidel-corp|R1000VALUE|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|40.937577660029|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821
00974|16317|/equities/integra-lifescien|R1000VALUE|98.578237863847|98.578237863847|98.578237863847|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091
00975|16329|/equities/icu-medical|R1000VALUE|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|243.96469347844|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|344.96952264611|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|157.83291636557|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|117.24677331489|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.94634498644|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644
00981|8087|/equities/ryder-system-inc|R1000VALUE|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|585.25870409801|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|178.12646298785|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00988|39259|/equities/axis-capital|R1000VALUE|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|238.20632661868|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|248.50693925062|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213
00993|6489|/equities/liberty-media-inter|R1000VALUE|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475
00994|21188|/equities/avnet-inc|R1000VALUE|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|74.589136141337|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|86.836565313096|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|95.783722866009|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947
00997|17517|/equities/viasat|R1000VALUE|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884
00998|39272|/equities/assured-guaranty|R1000VALUE|203.42064344525|203.42064344525|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|260.64532442213|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|268.72591261444|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118
00999|20757|/equities/howard-hughes-corp|R1000VALUE|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|227.86300002|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|248.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01000|21125|/equities/kemper-corp|R1000VALUE|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|120.02930705865|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659
01001|21168|/equities/kirby-corp|R1000VALUE|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|1210.792200612|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|278.541109815|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|298.82858226497|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604
01010|17188|/equities/silgan-holdings|R1000VALUE|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|166.31188076549|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806
01014|16663|/equities/mercury-computer|R1000VALUE|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|147.42246341374|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|135.21151178448|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216
01015|962325|/equities/avangrid-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|102.44851625952|102.44851625952|102.44851625952|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|122.02934495024|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|142.43451332988|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992
01023|940842|/equities/sage-therapeutic|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|170.42981248647|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|193.29244259682|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|204.72424440436|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|101.40698601|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.64444264527|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291
01033|20805|/equities/cna-financial-corp|R1000VALUE|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|879.72159896395|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|137.38054307455|137.38054307455|137.38054307455|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425
01038|24426|/equities/seaboard-corp|R1000VALUE|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3808.5360824396|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|90.792|90.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|393.18548386371|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|437.49984295681|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|154.114302861|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|181.37282468254|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705
01051|17108|/equities/saia|R2000GROWTH|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|172.16464377475|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234||41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.76008057681|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413
01061|100233|/equities/varonis-systems|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|193.37310607193|193.37310607193|193.37310607193||193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096
01070|17416|/equities/texas-roadhouse|R2000GROWTH|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|232.81067309435|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991||267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991
01073|16219|/equities/gsi-group|R2000GROWTH|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|271.22664528086|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|308.87899473962|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|89.39451650978|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|119.17997614892|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256
01079|16678|/equities/microstrategy-inc|R2000GROWTH|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1474.8112308237|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1089.6278026034|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1118.1748053848|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1366.6110233129|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1724.0822336347|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211|1232.5966467211
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|556.87295676844|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|589.28978800669|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|582.6476053062|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|438.60757243|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01085|17203|/equities/semtech-corp|R2000GROWTH|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|14059.965872202|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|18160.872488927|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592
01086|940768|/equities/healthequity-inc|R2000GROWTH|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|121.66196294235|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.19443290542479|0.19443290542479|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.18653859220277|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407
01095|953821|/equities/wingstop-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|670.71880457176|670.71880457176|670.71880457176|670.71880457176|670.71880457176|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|137.6456129926|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929
01105|29662|/equities/matador-resources-co|R2000GROWTH|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|204.00623247135|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|217.97400682895|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185
01107|961632|/equities/mimecast-ltd|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|130.12357177212|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|112.229|112.229|112.229|112.229|112.229|112.229
01112|21036|/equities/maxlinear-inc|R2000GROWTH|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|103.28482964|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|73.213265266887|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|57.103731557267|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|45.15688172|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|74.119641293378|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455
01129|17001|/equities/papa-johns-international|R2000GROWTH|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|217.0235342024|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525||53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854
01131|101895|/equities/trinet-grou|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|501.18264374376|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|1006.2783750072|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075
01139|16078|/equities/franklin-electric|R2000GROWTH|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|111.19745055437|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|150.39282987688|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204||110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|114.84825495|114.84825495|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|28.069278864014|28.069278864014|28.069278864014|28.069278864014
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|808.01980873384|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01149|940816|/equities/trupanion-inc|R2000GROWTH|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|1512.8055727678|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|388.8029306907|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379||529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|15323|/equities/aci-worldwide|R2000GROWTH|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|91.210253641411|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366||87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1605.3146049923|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|103.59970619428|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|184.21851917594|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365
01169|101891|/equities/rubicon-pro|R2000GROWTH|91.769|91.769|91.769|91.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|811.25437532881|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|887.72281895347|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107
01171|16371|/equities/insmed|R2000GROWTH|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.6305826597902|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|3.137548317222|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758
01174|20745|/equities/drew-industries-inc|R2000GROWTH|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1610.5466861414|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|1445.4736009167|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098
01175|15574|/equities/blackbaud|R2000GROWTH|224.85920554729|224.85920554729|224.85920554729|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993
01176|31051|/equities/m-a-com-holding|R2000GROWTH|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|107.62318333166|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|87.42034224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|728.17192213928|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2860.0668965478|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125
01184|21089|/equities/skyline-corp|R2000GROWTH|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|26.177817244297|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|117.16517998882|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|264.04664422359|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|241.08784841868|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236
01189|50936|/equities/cryoport-inc|R2000GROWTH|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|64.59498885151|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917||182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|437.70235666
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|151.51599708373|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776
01194|44409|/equities/lgi-homes|R2000GROWTH|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6404.1619069862|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851
01199|17485|/equities/vicor-corp|R2000GROWTH|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|2233.0014272788|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848
01202|39150|/equities/visteon|R2000GROWTH|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|197.55377961311|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|114.67655808126|114.67655808126
01206|17540|/equities/wd-40-company|R2000GROWTH|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|153.34456504092|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|362.94199806827|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377||346.26398415377
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519
01215|100223|/equities/intracellular-th|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|353.38306019905|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531
01218|21153|/equities/cabot-corp|R2000GROWTH|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|286.35886921679|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409
01220|20913|/equities/badger-meter-inc|R2000GROWTH|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|442.72394500963|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|95.56961935603|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315||74.315|74.315|74.315|74.315
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|183.66955019324|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|164.95835293|164.95835293|164.95835293||164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|131.55730709404|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|159.43827893064|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|130.52532946919|130.52532946919|130.52532946919
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|154.92841361466|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943
01228|945652|/equities/masonite-international-corp|R2000GROWTH|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|99.574849158967|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|93.69986746868|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|83.78010992088|83.78010992088|83.78010992088|83.78010992088|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295||79.55343587295||79.55343587295|79.55343587295||79.55343587295||||79.55343587295||79.55343587295|||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295||||79.55343587295||79.55343587295||79.55343587295||||||||||||79.55343587295|||||||||||||||98.399985||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|36.710950876114|36.710950876114|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1278.7507753459|1278.7507753459|1278.7507753459|1278.7507753459|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1130.4773642508|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535
01232|41272|/equities/shutterstock|R2000GROWTH|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|63.905094062811|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684
01235|15927|/equities/dorman-products|R2000GROWTH|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|5264.1175467513|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759||2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759
01236|16769|/equities/nuvasive|R2000GROWTH|246.33374697303|246.33374697303|246.33374697303|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|1973.0125310676|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|36.866979481516|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|44.099785262403|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334
01243|15369|/equities/allegiant-travel|R2000GROWTH|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|284.58516147029|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|298.29791670104|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|94.379|94.379|94.379|94.379|94.379|94.379|94.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|111.81024875869|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996||9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|207.60983926838|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091
01258|21050|/equities/ameresco-inc|R2000GROWTH|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|64.351868277181|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|100|100|100|100|100|100
01259|15986|/equities/8x8-inc|R2000GROWTH|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|89.637932108909|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311
01273|17405|/equities/techtarget|R2000GROWTH|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|149.11743506447|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167||264.37559576167|264.37559576167|264.37559576167|264.37559576167|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|||151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|195.04708472987
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|57.253633944966|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|70.79624827808|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|165.52104184108|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|311.6362827879|311.6362827879|311.6362827879|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|207.41873792|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|109.588456|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422||7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1288.6400295722|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1509.9893715473|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|546.46665384725|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|128.45504684518|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|142.82463319048|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|6041.7740499316|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067
01301|942665|/equities/histogenics-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|3058.3921828316|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327
01304|15947|/equities/dynavax-tech|R2000GROWTH|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|32.354015384906|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276||28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|331.09785340361|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|411.32211961291|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|48.796038670692|48.796038670692|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|55.910031017338|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|150.17278649909|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|144.56064404776|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|100|100
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461
01315|17021|/equities/raven-industries|R2000GROWTH|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503||4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|125.55175253319|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|207.09909034903|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664
01318|955547|/equities/glaukos-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|970.30475553251|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|7633.3740861312|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|3835.538715854|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|1076.1409879153|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1769.7769555508|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|35.552878993452|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|115.31530174559|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|129.57649026405|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|189.59598495087|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|112.12604632993
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|107.91568722035|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|112.22513230069|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|276.41486334293|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|69.590823723494|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|81.32334232|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|100.72806593017|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|||52.707071682868|52.707071682868|52.707071682868||||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||||||||33.77121418|33.77121418||33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|33.77121418||||33.77121418|||33.77121418||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|166.31607468413|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|614.60968366909|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638
01374|21074|/equities/st-joe-comp|R2000GROWTH|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|94.029666191666|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.628201502926|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1485.0982001232|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|1553.3037686025|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|319.32107495538|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|35.793065740194|35.793065740194|35.793065740194|35.793065740194|35.793065740194|35.793065740194|35.793065740194|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271
01382|20773|/equities/par-technology-corp|R2000GROWTH|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|201.36367076658|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|68.259943505984|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|82.525259939048|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|539.72282602|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|81.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|141.50401885079|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|82.614|82.614
01394|100231|/equities/dicerna-pharma|R2000GROWTH|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|827.57229230319|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|846.30093192673|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|252.05932083531|252.05932083531
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|169.69117853542|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|190.82934509117|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|75.614616396517|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195
01401|16661|/equities/magellan-petroleu|R2000GROWTH|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.822561020063
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|855.9209250876|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|932.48747136105|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396
01404|20987|/equities/dineequity-inc|R2000GROWTH|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|565.91225064846|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|140.08877674039|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|814.9094730009|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924
01410|1142327|/equities/xpel-inc|R2000GROWTH|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|184.16674354781|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857||14.338357871857|14.338357871857|14.338357871857|14.338357871857||14.338357871857|14.338357871857||14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857||14.338357871857|14.338357871857||14.338357871857||14.338357871857|17.879143438398|17.879143438398|17.879143438398|17.879143438398|17.879143438398|17.879143438398|||17.879143438398|||17.879143438398|18.43153659|18.43153659|18.43153659||||18.43153659|||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659|18.43153659||18.43153659|18.43153659|18.43153659|||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659|18.43153659||18.43153659||||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|695.47667816022|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786
01412|16100|/equities/national-beverage|R2000GROWTH|853.80216948649|853.80216948649|853.80216948649|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|620.43714582669|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1181.1465300155|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775
01416|16454|/equities/kforce|R2000GROWTH|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|288.50314791011|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|259.7536175227|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|94.95318785143|94.95318785143
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|177.50523868175|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324||129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1582.7088316651|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321
01427|16687|/equities/microvision|R2000GROWTH|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|224.78721629801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472||194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1057.3937709173|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1327.8503251423|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|67794.12092614|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945
01433|942668|/equities/the-joint-corp|R2000GROWTH|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|122.28|122.28|122.28|122.28|122.28|122.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|808.79920744034|187.89009242128|187.89009242128|187.89009242128|187.89009242128||187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|297.9769851559|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|187.25275741593|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014
01444|16918|/equities/the-childrens-place|R2000GROWTH|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061
01445|52609|/equities/car-charging-group|R2000GROWTH|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|68.33071035|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|100|||100|100|100|100|100|100|100||100||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|186.44416703556|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|151.26456674717|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431
01460|15691|/equities/cerus-corp|R2000GROWTH|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|142.72369361158|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886
01461|102883|/equities/gopro-inc|R2000GROWTH|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|212.69639255355|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|217.3297144965|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|131.14758374444
01471|17291|/equities/smith---wesson|R2000GROWTH|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|262.14089806268|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|97.488408909474|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|765.5940753617|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|549.813|549.813|549.813|549.813|549.813
01478|15693|/equities/ceva|R2000GROWTH|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|359.7350324984|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794
01479|961108|/equities/viewray-inc|R2000GROWTH|94.6944|94.6944||94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|109.6|109.6|109.6||109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|15.926155665368|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648||6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1133.0989204592|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|93.28269954|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|201.66505712905|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756||14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|301.99359936035|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|230.3510070458|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|195.47677106561|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|198.49992492217|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|302.13998131172|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1125.7867981011|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|215.72989004659|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|86.777850435247|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|140.97617031442|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|21.372050161038|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|16.919377566787|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|21.281700544372|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|604.76975150826|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506||169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016
01545|100222|/equities/inogen-inc|R2000GROWTH|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|3869.0362506215|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|1316.8154605652|1316.8154605652|1316.8154605652|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|787.95861638228|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|4557.5690487048|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|5581.3574448055|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|132.285|132.285|132.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|201.05446659569|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|235.388
01561|101907|/equities/sportsmans|R2000GROWTH|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|96.894212297912|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|162.75804735011|162.75804735011|162.75804735011
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|369.44370676171|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986
01567|17460|/equities/usa-technologies|R2000GROWTH|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|3.4656295344112|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|58.58257412862|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|594.69517234852|594.69517234852|594.69517234852|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767||220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|184.27950051814|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|206.81859051216|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|413.751623009|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|165.39662061577|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|232.92058662542|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|276.99489066422|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|4495092.9027103|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|327.11346541071|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|103.89120434523|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|57.564973735519|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|427.06270365317|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2218.0462116074|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2270.6805876286|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|87.91149963597|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|141.33112838985|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844
01616|16533|/equities/loral-space-and-c|R2000GROWTH|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|447.2788162902|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|134.51826464|134.51826464|134.51826464
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|660.94255458102|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488||34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1813.610741292|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|35.590892645004|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|33.606750118035|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781
01632|16120|/equities/forrester-research|R2000GROWTH|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|63.032182901703|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01634|41007|/equities/national-research-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|213.78097347949|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|16.033265299757|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|99.984563282661|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|336.57020021831|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435
01642|41289|/equities/axogen-inc|R2000GROWTH|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585||62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|229.66862943064|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|237.92707831909|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.5900057131901|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.3227917502422|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|2.7613492358856|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466
01646|17056|/equities/ricks-cabaret|R2000GROWTH|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|744.9694874454|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|836.64954453562|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892
01647|101855|/equities/coupns.com|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|665.21057667688|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|613.86617246214|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329||453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329
01655|16389|/equities/impax-laboratorie|R2000GROWTH|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|256.0601485939|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|100|100|100|100|100|100
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|20.714431226251|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|125.93396289214|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|107.57809310241|107.57809310241|107.57809310241
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|5062.8167251816|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|48.762149845787|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211
01674|1131468|/equities/ammo|R2000GROWTH|79.0155030575|79.0155030575||79.0155030575|||79.0155030575||||79.0155030575|79.0155030575|||||79.0155030575||79.0155030575||||79.0155030575|||||79.0155030575||||79.0155030575|||||79.0155030575|79.0155030575|||||||79.0155030575|||||||||||79.0155030575|||79.0155030575||79.0155030575||79.0155030575|79.0155030575|79.0155030575|79.0155030575||||79.0155030575|79.0155030575||||79.0155030575|||79.0155030575||||79.0155030575||||79.0155030575|||79.0155030575||||79.0155030575||||||79.0155030575|79.0155030575|||79.0155030575|79.0155030575||||79.0155030575|||||79.0155030575||79.0155030575|||79.0155030575|||||79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|||79.0155030575||79.0155030575|||||79.0155030575|||79.0155030575||||79.0155030575|79.0155030575|||||||79.0155030575|79.0155030575||||||||||79.0155030575||79.0155030575||79.0155030575|||79.0155030575|79.0155030575||||||79.0155030575||79.0155030575||79.0155030575||||||79.0155030575||79.0155030575||79.0155030575|||79.0155030575||||79.0155030575|||||79.0155030575|79.0155030575|||79.0155030575|||||||||79.0155030575|79.0155030575|79.0155030575|79.0155030575||79.0155030575||||||||||||79.0155030575|||||79.0155030575|79.0155030575|79.0155030575|79.0155030575|||79.0155030575|79.0155030575||||79.0155030575||79.0155030575|79.0155030575
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|272.08681683865|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|542.01175619396|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|4.7699524888882E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|87.465045872436|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|131.74563126487|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|128.07126662539|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|669.26147827851|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|809.70089634064|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|150.91103880928|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852
01700|15438|/equities/accuray-incorped|R2000GROWTH|101.60363647566|101.60363647566|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|100|100
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|839.72827537675|839.72827537675|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1264.6700633696|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|1572.0146470056|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051
01704|41295|/equities/capitol-acq|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100||||100||100|100|100|||100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568||303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264
01713|48411|/equities/aerie-pharmace|R2000GROWTH|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633
01716|16798|/equities/omega-flex|R2000GROWTH|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|72.773334894411|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|237.5207467578|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|3520.9123444678|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|2249.76987014|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|133.46902255774|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|93.315171023028|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|49.817376756812|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|46.06348614|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|73.465831008075|73.465831008075|73.465831008075|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|78.245037924504|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|93.436440064128
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|76.7640465|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571|101.571||100|||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|205.43026218509|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|231.01519503524|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|233.92048748986|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|134.193|134.193|134.193|134.193|134.193|134.193
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656||93.7656|93.7656|93.7656||93.7656|93.7656|93.7656|93.7656|93.7656|93.7656|93.7656||93.7656|93.7656|93.7656|93.7656|93.7656|93.7656||||93.7656||93.7656|93.7656||93.7656||||93.7656|93.7656|||93.7656||93.7656|93.7656|120|120|120|120|120|120|120|120|120|120||120|120|120|120|120|120|120|120|120|120||120|120|||120||||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120||120|120|||120|120|120|120|120|120||120|120|120|120|120|120||120|120|120|120||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|108.55876878|108.55876878|108.55876878|108.55876878|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|71.689256946153|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|210.77912087048|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|40.612642710824|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|65.437769219703|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|347.66325625987|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|342.11416451149|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699
01798|15639|/equities/calamp-corp|R2000GROWTH|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3050.4269348147|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|80.065|80.065|80.065|80.065|80.065|80.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2406.9651830316|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|286.4397046545|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|146.05084780712|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|59.407695013982|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|66.820793887906|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|204.84608794576|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038||200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|150.60739341296|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|74.177523546108|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|854.36016270312|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929||132.07295929||132.07295929|132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929||132.07295929|||132.07295929|132.07295929||||||||132.07295929|132.07295929|132.07295929||||||132.07295929|||132.07295929|||132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929|114.923|114.923|114.923|114.923|114.923||114.923|100|||100|||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795
01833|52674|/equities/chromadex-corp|R2000GROWTH|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|161.139|161.139
01834|16552|/equities/luna-innovations|R2000GROWTH|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|142.22971088937|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225
01835|48662|/equities/ampio-pharm|R2000GROWTH|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|64.478587094399|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103
01836|17278|/equities/stereotaxis|R2000GROWTH|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|72.935465635821|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|95.853303197992|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|133.79858067838|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205||141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|141.76099142205|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|15.590371390581|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|100|100|100|100|100|100|100|100|100|100|100|100|100
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|310.96416587507|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|155.55349290189
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|37933.268493824|37933.268493824|37933.268493824|37933.268493824|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|47058.353898229|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|||||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|81.875|81.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|93.225319118368|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|394.47473067544|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|458.97510322688|458.97510322688|458.97510322688
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|100|100|100|100|100
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|245.49153361018|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|295.14352959374|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|144.49624940102|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|484.82859144975|484.82859144975|484.82859144975|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|782.09512905059|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|169.67584266429|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815||73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|245.87243739942|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|362.71861062671|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|186.69929375199|186.69929375199
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|48.935512558983|36.055165305313|36.055165305313|36.055165305313|36.055165305313|36.055165305313|36.055165305313|36.055165305313|36.055165305313|36.055165305313|36.055165305313|36.055165305313||36.055165305313|36.055165305313|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|64.935449798739|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|61.804437019339|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|90.403||90.403||90.403|90.403|90.403|90.403|90.403|90.403|||90.403|90.403||90.403|90.403|90.403|90.403|90.403|90.403||90.403|||90.403|90.403||90.403|||||90.403||90.403|90.403||90.403|90.403|90.403|90.403|90.403||90.403|90.403|90.403|90.403|90.403|100|100|100||100|100||100||||100|100|100|||100||100||100||100|100|100|||100||100|100|||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|100|100|100|100|100|100
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|58.629947943714|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173||20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|843.87587973273|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|883.94511164353|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492
01917|940829|/equities/iradimed-co|R2000GROWTH|193.957|193.957|193.957|193.957|193.957|193.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|97.285237497587|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464||92.310049750464|92.310049750464|92.310049750464|92.310049750464|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656
01922|21204|/equities/greenhill|R2000GROWTH|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053
01923|30818|/equities/iteris|R2000GROWTH|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|1822.7373554556|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|796.96009370005|796.96009370005|796.96009370005|796.96009370005|796.96009370005|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|925.2346216449|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|28.012299748386|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|54.023566590268|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|59.835686407472|78.441140529715|78.441140529715|78.441140529715|78.441140529715|78.441140529715|78.441140529715|78.441140529715|78.441140529715|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|538.41844330092|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|52.379623107187|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|2307.2184667521|2307.2184667521|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|258.74381542944|258.74381542944|258.74381542944|258.74381542944
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|655.32653763129|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|85.560227926628|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|98.424281521486|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|132.25200651289|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|135.52910015463|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|1022.3346614705|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.536512308289|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|39.104408593333|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|446.46097635027|446.46097635027|446.46097635027|446.46097635027|446.46097635027|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|300.3104619199|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|14.179469927057|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496||12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|85.84895024|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|97.112|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|319.0261725915|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|397.21866723713|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|1060.0137516132|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|1905.394|1905.394|1905.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|116.2341517693|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|437.14000207|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|53.74493430874|53.74493430874|53.74493430874|53.74493430874|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|59.680622635095|59.680622635095|59.680622635095|59.680622635095
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|1579.8062189877|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|497.94133509635|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736
02066|40324|/equities/oxis-international-inc|R2000GROWTH|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619||1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|3.066853109861|3.066853109861|3.066853109861|3.066853109861
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|714.83212968706|714.83212968706
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|14083.702467351|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|382.91792961985|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|466.39861831141|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|907.03013675193|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|190.65015114742|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|1562.5433136984|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|321.02661213199|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|174.23237975|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|125.2227348402|125.2227348402|125.2227348402|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|2478.8879937287|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|3077.6053357444|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|79.359|79.359|79.359|79.359|79.359
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|240.34317975594|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|31.792846964147|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|48.87522785|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|392.53031526677|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|796.35673193259|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|115.34239256151|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|100|100|100|100|100|100
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|133.59772961741|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|168.29725834246|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|187.50739049909|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|115.56935547|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234||78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|513.70772125113|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|252.410304|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1063.3559364484|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.936676751748|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586||162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|6243.6956100137|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|118.90400026079|118.90400026079|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|153.89314591632|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552||68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|2299.5972772158|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|3486.5098127807|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114||230.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|79.943|79.943|79.943|79.943|79.943|79.943
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|435.96859543353|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|46.870584601348|46.870584601348|46.870584601348|46.870584601348|46.870584601348|46.870584601348|46.870584601348|46.870584601348|46.870584601348|46.870584601348|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|58.404985110899|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|85.631530109082|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|68.796923040959|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|412.63294672731
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|309.5432419578|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|202.60854541836|202.60854541836|202.60854541836|202.60854541836
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|114.09208155686|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|3.9504949608614|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757||5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|33235659695043|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|61464.43660422|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1165.366609808|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|1018.4100409053|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947
02264|48376|/equities/amc-entertat-hld|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|6002.027862231|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|7442.714013902|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|171.18338450966|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328
02270|48363|/equities/essent-group-ltd|R2000VALUE|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|61.50635674842|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|70.627146439634|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|80.475
02272|24322|/equities/terreno-realty-corp|R2000VALUE|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|103.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|61.530870698822|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|77.01467012807|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072
02274|20857|/equities/blackstone-mortgage|R2000VALUE|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|160.0022688632|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|168.09432990482|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572
02275|20843|/equities/agree-realty-corp|R2000VALUE|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|155.32819079466|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588
02277|17176|/equities/selective-insurance|R2000VALUE|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913
02279|943117|/equities/lendingclub-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|271.09403913496|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|256.7737661943|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086
02281|39246|/equities/portland-general|R2000VALUE|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|123.76669016|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895
02283|17446|/equities/umb-financial-corp|R2000VALUE|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466
02284|955553|/equities/tegna-inc|R2000VALUE|907.98853126861|907.98853126861|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1152.2550872053|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396
02285|16242|/equities/hancock-holding-c|R2000VALUE|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|204.05686373283|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215
02287|20498|/equities/korn-ferry-international|R2000VALUE|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|275.08543470794|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|273.09457525433|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|172.61061483964
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|241.54413010353|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|258.79820653309|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|446.2998016447|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|512.18173869275|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676
02292|20384|/equities/tal-international-group-inc|R2000VALUE|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|172.31326378871|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522
02293|32356|/equities/sm-energy-co|R2000VALUE|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|654.85796425714|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|930.64543139746|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|119.22968191913|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|118.54449473954|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668
02301|942635|/equities/california-resources-corp|R2000VALUE|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|104.70179874|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02306|29658|/equities/matson|R2000VALUE|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|218.50623181766|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|226.29297301926|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034
02307|20981|/equities/bankunited-inc|R2000VALUE|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|105.7675164687|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|98.777986167485|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02308|101884|/equities/one-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|120.25089187875|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779
02310|15306|/equities/ameris-bancorp|R2000VALUE|148.62791590192|148.62791590192|148.62791590192|148.62791590192|148.62791590192|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|117.89542775027|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|142.7824000851|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895
02313|15461|/equities/associated-banc-corp|R2000VALUE|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|144.85464415079|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|172.37008002521|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|40.440728218121|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.166265325424|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734
02316|21205|/equities/gatx-corp|R2000VALUE|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|216.63692290881|263.23473584876|263.23473584876|263.23473584876|263.23473584876|263.23473584876|263.23473584876|263.23473584876|263.23473584876|263.23473584876|263.23473584876|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|79.314417280992|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|151.00142629252|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488
02320|103927|/equities/northstar-at-mgt|R2000VALUE|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|595.15424868164|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853
02323|15651|/equities/cathay-general|R2000VALUE|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|209.75785298663|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695
02324|21148|/equities/allete-inc|R2000VALUE|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|358.12716977788|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|349.58676510633|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559
02325|48421|/equities/veracyte-inc|R2000VALUE|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|99.55451605289|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|109.56551737549|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939
02328|8308|/equities/fed-investors|R2000VALUE|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|172.50335747923|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916
02329|7975|/equities/consol-energy|R2000VALUE|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398
02330|20139|/equities/california-water-service-group|R2000VALUE|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|91.108447264498|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696
02331|20817|/equities/callaway-golf-comp|R2000VALUE|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|66.79510675948|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|157.68452833963|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|158.72576938681|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619
02335|39234|/equities/corporate-office-properties|R2000VALUE|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|148.71038978349|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.8986541506|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478
02336|39157|/equities/verint-systems|R2000VALUE|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|1468.1538953237|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176
02338|24348|/equities/unifirst-corp|R2000VALUE|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|361.8048904233|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045
02339|20858|/equities/commonwealth-reit|R2000VALUE|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923
02341|20992|/equities/greatbatch-inc|R2000VALUE|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|199.44852945316|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566
02343|20889|/equities/northwestern-corp|R2000VALUE|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423
02344|16633|/equities/herman-miller|R2000VALUE|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|456.50458330072|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|546.67279393184|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184
02345|7890|/equities/piper-jaffray-co|R2000VALUE|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|53.303855591706|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|62.589657122383|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364
02346|16025|/equities/enstar-group-ltd|R2000VALUE|143.92266400477|143.92266400477|143.92266400477|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|124.18170618|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|243.05443412517|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|247.27290996924|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|122.69191452|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556||131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556
02355|21096|/equities/avista-corp|R2000VALUE|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|370.22743187824|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978
02356|31168|/equities/domtar-corp|R2000VALUE|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1126.7802101274|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495||1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725
02358|17555|/equities/encore-wire-corp|R2000VALUE|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|668.42489283772|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|754.81327179462|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175
02360|15776|/equities/columbia-banking|R2000VALUE|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|111.67370012487|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221
02362|16361|/equities/independent-bank|R2000VALUE|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|17.331950705188|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026
02366|21150|/equities/belden-inc|R2000VALUE|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|506.46600922116|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|666.34127017401|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185
02367|16145|/equities/fulton-financial|R2000VALUE|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|203.32780540594|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|226.27176208095|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658
02368|15853|/equities/cvb-financial-corp|R2000VALUE|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691
02370|16308|/equities/hub-group|R2000VALUE|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2079.4625478808|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|2318.499886142|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397
02371|17430|/equities/united-community-banks|R2000VALUE|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.27353827162|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468||156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|337.97424888583|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155
02373|16846|/equities/otter-tail-corp|R2000VALUE|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|1241.2009727432|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|177.84974476003|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1834.5608136144|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434||1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238
02382|17546|/equities/washington-federa|R2000VALUE|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|210.42011452287|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|503.74693591564|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|561.09037192653|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
02386|16690|/equities/myriad-genetics|R2000VALUE|51.088698422976|51.088698422976|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368
02387|13985|/equities/mantech-international|R2000VALUE|51.138994092041|51.138994092041|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|57.543596367775|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|201.06826814404|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|208.03537277839|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061
02389|20300|/equities/national-health-investors-inc|R2000VALUE|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|466.87107622494|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|164.69616825696|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|185.85166306347|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|209.77432735504|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1386.8013743309|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1441.5964556086|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923
02394|16322|/equities/international-ban|R2000VALUE|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424
02395|16127|/equities/first-merchants-corp|R2000VALUE|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|174.44548935242|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318
02396|15309|/equities/arkansas-best-corp|R2000VALUE|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|276.32348532826|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|318.80413651949|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282
02397|17114|/equities/sandy-spring-banc|R2000VALUE|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002
02398|8154|/equities/washington-post-co.|R2000VALUE|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|1513.0638101237|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.1544323892|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013
02400|41181|/equities/constellium-nv|R2000VALUE|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|883.35595587439|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|210.237587679|210.237587679|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|251.22793805148|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|266.61141680089|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845
02404|17572|/equities/wesbanco|R2000VALUE|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|86.799846416067|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|638.96345640191|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242
02413|17118|/equities/spirit-airlines|R2000VALUE|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|65.61534819|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|100|100|100|100|100|100|100|100|100|100|100|100||||
02414|17186|/equities/skywest|R2000VALUE|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|555.47374236976|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|131.06717313985|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|142.42097311671|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|90.81283756176|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|99.14065236|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02417|16107|/equities/first-midwest-ban|R2000VALUE|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|338.3714380271|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|151.95347564455|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098
02422|8143|/equities/genworth-finl|R2000VALUE|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|385.22445421785|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189
02423|278|/equities/office-depot|R2000VALUE|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|1163.5684851781|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|836.9671600021|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|956.53389714525|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|100|100|100|100|100|100|100|100|100|100|100|100|100
02431|39312|/equities/realogy-holdings|R2000VALUE|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02435|102910|/equities/caretrust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|628.75319230788|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|608.76146577193|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496
02437|32324|/equities/world-fuel-services|R2000VALUE|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|491.85681378774|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482
02439|16951|/equities/portfolio-recover|R2000VALUE|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|366.06121571327|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|392.86649678919|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238||212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023
02440|24580|/equities/macdonald|R2000VALUE|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|192.2291742989|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426
02444|16759|/equities/netscout-systems|R2000VALUE|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|118.83594457122|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|135.41477554067|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|67.03208331427|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|88|88|88|88|88|88|88|88|88|88|88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|65.84855756075|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.799309491783|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02450|17396|/equities/tessera-tech|R2000VALUE|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|112.36963647924|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|103.63908035052|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169
02452|16325|/equities/icf-international|R2000VALUE|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|96.458685687696|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769
02453|20939|/equities/enpro-industries|R2000VALUE|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|496.64042117416|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|598.23221611477|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154
02454|20727|/equities/acadia-realty-trust|R2000VALUE|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685
02464|21236|/equities/sjw-corp|R2000VALUE|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|778.71329844369|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|879.73304387144|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|894.11942542656|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|128.2674508535|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283
02467|15554|/equities/bgc-partners|R2000VALUE|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328
02468|15357|/equities/argo-group-intern|R2000VALUE|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|189.84917420096|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507
02470|20780|/equities/istar-financial-inc|R2000VALUE|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|271.94751499868|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479
02472|15985|/equities/eagle-bancorp|R2000VALUE|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|138.04473577469|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|116.94694279164|116.94694279164|116.94694279164|116.94694279164|116.94694279164|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|130.41634266174|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|36.225975275395|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|28.007464803466|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|38.141719737799|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456
02480|15523|/equities/bbcn-bancorp|R2000VALUE|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|513.39562907349|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|401.60208638471|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896
02486|8029|/equities/m-i-homes-inc|R2000VALUE|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|26.084874910612|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|29.649989668333|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|43.553967294861
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436
02489|17316|/equities/the-bancorp|R2000VALUE|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71
02490|15697|/equities/capitol-federal-financial|R2000VALUE|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387
02492|942641|/equities/paramount-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|108.47516180422|108.47516180422|108.47516180422|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|456.18952722652|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121
02497|17195|/equities/super-micro-compu|R2000VALUE|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|145.70075044535|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|105.05725154149|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692
02498|20899|/equities/redwood-trust-inc|R2000VALUE|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|192.07200165457|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|212.54661729898|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.337568884|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055
02502|943129|/equities/halyard-health|R2000VALUE|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|698.89007904721|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|613.47045315053|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623
02506|21107|/equities/deluxe-corp|R2000VALUE|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|1160.6974045503|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837
02507|21077|/equities/la-z-boy-inc|R2000VALUE|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5121.4720412421|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|480.60483825842|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|322.62000909185|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159
02510|16925|/equities/eplus-inc|R2000VALUE|1776.2320176797|1776.2320176797|1776.2320176797|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958||227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958||227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|227.19214536958|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|157.853|157.853|157.853|157.853|157.853|157.853||157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853||157.853|157.853|157.853||157.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||||||100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100
02515|16958|/equities/primoris-services|R2000VALUE|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987
02516|15740|/equities/clean-energy-fuel|R2000VALUE|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|34.68180724106|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|35.577652531811|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905
02517|17530|/equities/westamerica-banco|R2000VALUE|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612
02518|17389|/equities/trimas-corp|R2000VALUE|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|697.96431229196|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467
02520|16392|/equities/investors-real-es|R2000VALUE|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|45.106692804005|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|49.026882313818|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781
02521|17407|/equities/ttm-technologies|R2000VALUE|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|176.9881628114|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|253.60830344959|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387
02522|15412|/equities/american-national-insurance|R2000VALUE|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|296.73996614296|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302
02524|41226|/equities/pbf-energy-inc|R2000VALUE|69.992966556765|69.992966556765|69.992966556765|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3128.0883400603|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|3305.5291445392|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131
02526|21175|/equities/nelnet-inc|R2000VALUE|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781
02528|41260|/equities/empire-state-rty|R2000VALUE|89.381995|89.381995|89.381995|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|158.72942252172|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|62.326052668087|62.326052668087|62.326052668087|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|76.396818744438|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669
02535|16190|/equities/golar-lng-ltd|R2000VALUE|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|393.03064146917|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539
02536|15618|/equities/first-busey-corp|R2000VALUE|252.92082614079|252.92082614079|252.92082614079|252.92082614079|252.92082614079|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464||197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464
02537|20422|/equities/standex-international-corp|R2000VALUE|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|238.07521316732|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|273.59306484557|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|158.33951679498|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216
02542|21241|/equities/azz-inc|R2000VALUE|1505.623165724|1505.623165724|1505.623165724|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973
02543|15746|/equities/columbus-mckinnon|R2000VALUE|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|115.55634266243|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|129.28513069045|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788
02544|17126|/equities/southside-bancshares|R2000VALUE|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|70.168994524416|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756
02548|15638|/equities/cal-maine-foods|R2000VALUE|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|661.54711317994|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196|646.90126846196||646.90126846196|646.90126846196|646.90126846196|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|3378.7721337903|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949||839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|752.83250651338|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308
02552|15895|/equities/dime-community-ba|R2000VALUE|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337
02553|41267|/equities/national-bak-hld|R2000VALUE|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|241.01562908272|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107
02556|21218|/equities/aar-corp|R2000VALUE|1673.8754057848|1673.8754057848|1673.8754057848|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2168.4571014934|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278
02557|21067|/equities/griffon-corp|R2000VALUE|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|380.80050883001|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805
02558|20180|/equities/government-properties-income-trust|R2000VALUE|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|317.822061|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02561|16073|/equities/first-defiance|R2000VALUE|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577
02565|942638|/equities/enova-international-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758
02567|15705|/equities/city-holding-comp|R2000VALUE|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284
02568|15404|/equities/amerisafe|R2000VALUE|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944
02569|15519|/equities/bancfirst-corp|R2000VALUE|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|205.98590756728|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959
02572|17107|/equities/safety-insurance|R2000VALUE|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|141.05179160626|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653
02574|15604|/equities/brookline-bancorp|R2000VALUE|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944
02575|24344|/equities/universal-corp|R2000VALUE|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|975.89905702871|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|94.790135929002|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|122.73050408007|122.73050408007
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886
02581|13066|/equities/tupperware-brands|R2000VALUE|76.751632992493|76.751632992493|76.751632992493|76.751632992493|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|99.184101149468|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|151.25627574341|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|196.98931514822|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|240.99205435243|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|147.18120755878|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|181.92755041196|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|79.507900764372|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737
02585|942496|/equities/first-foundation-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02587|15784|/equities/cowen-group|R2000VALUE|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|217.17480381771|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708
02588|15433|/equities/apogee-enterprise|R2000VALUE|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|458.73365564334|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231
02590|15420|/equities/angiodynamics|R2000VALUE|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|739.01325134728|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|94.048194|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02594|960623|/equities/kura-oncology-inc|R2000VALUE|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364
02600|16151|/equities/german-american-b|R2000VALUE|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|992.19750847775|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1142.4397615145|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1301.0212405217|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475
02602|16667|/equities/marten-transport|R2000VALUE|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|100.27062486811|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|142.04046416516|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797
02604|16233|/equities/hawaiian-holdings|R2000VALUE|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|406.55463888582|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822
02606|16353|/equities/ingles-markets|R2000VALUE|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|478.92127559089|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100||||||100|||100||100|100||||||||||||||||||||||100|||||||100|100|||100|||||100||||||100||||||100||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|60.131623787911|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|65.27831824
02610|17531|/equities/washington-trust|R2000VALUE|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|155.08679929808|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|502.96581934991|502.96581934991|502.96581934991|502.96581934991|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|577.39159608531|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704||823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647
02620|20994|/equities/geo-group-inc|R2000VALUE|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|2105.4033051918|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273
02621|20921|/equities/dht-holdings-inc|R2000VALUE|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|65.64652362|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|100
02622|17116|/equities/echostar-corp|R2000VALUE|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02624|39250|/equities/invesco-mortgage|R2000VALUE|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264
02626|17264|/equities/state-auto-financial|R2000VALUE|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|493.14341816497|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439
02628|17141|/equities/scansource|R2000VALUE|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161
02631|21115|/equities/genesco-inc|R2000VALUE|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2603.6042911327|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399
02632|17473|/equities/univest-corp|R2000VALUE|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104
02633|24392|/equities/national-healthcare-corp|R2000VALUE|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|529.5506300267|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|154.99577839527|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|141.28543935979|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434
02636|17244|/equities/1st-source-corp|R2000VALUE|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|1104.2067663857|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959||875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|324.74925566702|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956
02639|17008|/equities/qcr-holdings|R2000VALUE|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521
02640|15959|/equities/ebix-inc|R2000VALUE|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924
02641|17610|/equities/zogenix|R2000VALUE|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455||56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02643|15515|/equities/natus-medical-inc|R2000VALUE|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|297.74265769993|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838
02644|16244|/equities/horizon-bancorp|R2000VALUE|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|196.42980614842|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188||269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048
02645|20938|/equities/neenah-paper-inc|R2000VALUE|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|223.74714589241|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101
02646|16262|/equities/heritage-financial-corp|R2000VALUE|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215
02647|945638|/equities/ellington-financial-llc|R2000VALUE|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|104.07312136166|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02648|17240|/equities/spartan-stores|R2000VALUE|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|292.77384360553|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|252.39739366336|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736
02652|16056|/equities/the-first-bancshares|R2000VALUE|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624||76.606796420624|76.606796420624||76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|113.80926341486
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|273.20594228097|273.20594228097|273.20594228097|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|331.88685756747|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|353.866|353.866|353.866|353.866|353.866
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|205.92541982058|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365
02664|103922|/equities/now-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|49.51392119949|49.51392119949|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|57.987657605362|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|66.100879562914|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110||110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110||110|110|110|110|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|74.87340600721|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|80.075939817128|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|108.01001401932|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|118.68058545783|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058
02675|16843|/equities/orasure-tech|R2000VALUE|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|556.96352626812|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722||527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722
02679|16248|/equities/hci|R2000VALUE|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|89.35256134|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599
02680|39136|/equities/aarons|R2000VALUE|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|420.3935412369|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396
02687|7996|/equities/manitowoc-co.|R2000VALUE|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|882.8831007986|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041||341.00448058041|341.00448058041||||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041|||||||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|||||341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||||||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|
02690|15684|/equities/career-education|R2000VALUE|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|68.428532981158|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141
02691|16900|/equities/preferred-bank|R2000VALUE|606.67514229897|606.67514229897|606.67514229897|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195||182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195
02692|15627|/equities/camden-national|R2000VALUE|52.208856677064|52.208856677064|52.208856677064|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|34.525359528661|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642
02694|8284|/equities/nabors-inds|R2000VALUE|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|175.28146433572|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676
02696|16301|/equities/heritage-commerce|R2000VALUE|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|118.75844348541|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|267.71476570272|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||137.9413||||||137.9413|||||||||137.9413||137.9413|137.9413||137.9413||137.9413||||137.9413|||||137.9413||||||137.9413|||||||||||137.9413||||||||||||||||||||||||137.9413||||137.9413|197.059|197.059|197.059|197.059|197.059||197.059|||197.059|||||197.059|197.059||197.059|197.059||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|893.33182041507|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|723.20506170061|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953
02707|16299|/equities/healthstream|R2000VALUE|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|619.11035646675|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|533.04503209573|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871
02711|15910|/equities/diamond-hill-inve|R2000VALUE|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|3453.6570452821|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|126.49901609402|126.49901609402|126.49901609402
02721|24354|/equities/unitil-corp|R2000VALUE|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796
02722|21245|/equities/cpb-inc|R2000VALUE|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|163.65733958355|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118
02723|16218|/equities/great-southern-ba|R2000VALUE|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|3471.6260567445|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|324.22669676709|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|339.41198916221|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098||277.07101156098|277.07101156098||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927
02728|24439|/equities/argan|R2000VALUE|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|148.61380851852|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|178.76417412673|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283
02729|16234|/equities/hafc|R2000VALUE|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1063.784746065|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794||525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794
02730|48652|/equities/orchid-isla|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|121.35810567992|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777
02733|20985|/equities/cvr-energy-inc|R2000VALUE|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904
02738|15529|/equities/barrett-business|R2000VALUE|43.678095477095|43.678095477095|43.678095477095|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|119.0807086|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525
02743|41234|/equities/re-max-holding|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|106.74005476777|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148
02750|17022|/equities/republic-bancorp|R2000VALUE|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|115.19739919172|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674
02752|24333|/equities/tutor-perini-corp|R2000VALUE|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|321.3901905848|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|205.96210397661|205.96210397661|205.96210397661
02753|955845|/equities/seritage-growth-properties|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827
02756|16576|/equities/mercantile-bank|R2000VALUE|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|676.4237091115|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564||3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|67.235|67.235|67.235|67.235|67.235|67.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02767|52321|/equities/aemetis-inc|R2000VALUE|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667||46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667
02768|17341|/equities/first-financial-corp|R2000VALUE|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|223.6607477425|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|251.32397800108|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|272.52949826075|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232
02770|32348|/equities/moneygram-int.|R2000VALUE|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651||189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|233.66176224963|296.69827849967|296.69827849967|296.69827849967|296.69827849967|296.69827849967|296.69827849967|296.69827849967|296.69827849967|296.69827849967|296.69827849967|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748
02772|15763|/equities/consolidated-comm|R2000VALUE|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752
02773|17434|/equities/universal-electro|R2000VALUE|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|1831.4446725782|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|30.452624274942|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|150.1418052815|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|182.34370328091|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|245.57949487705
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|226.43501076572|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1325.8014982465|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479
02781|21062|/equities/ducommun-inc|R2000VALUE|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|32.196361937376|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|208.40172000689|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|259.51598924947|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797
02783|16875|/equities/pc-connection|R2000VALUE|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|114.63248013965|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476
02789|20887|/equities/neophotonics-corp|R2000VALUE|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|113.10005451059|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02790|16240|/equities/haynes--international|R2000VALUE|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745||55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745
02795|15555|/equities/big-5-sporting-go|R2000VALUE|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|113.97269455648|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771
02797|15795|/equities/computer-programs|R2000VALUE|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|171.57541505694|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|53.647829408271|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|85.83293844|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852||91.852|91.852|91.852|91.852|91.852||91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|245.82642041726|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|194.04739669449|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|152.89435271715|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412|157.96992645412
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|110.096|110.096|110.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1257.7519334541|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734
02810|16319|/equities/independent-bank-corp|R2000VALUE|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377
02811|16169|/equities/geron-corp|R2000VALUE|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|213.86412533576|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|276.72138880217|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877
02812|16653|/equities/midwest-one-financial|R2000VALUE|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|170.37288935583|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538
02813|20228|/equities/entravision-communications-corp|R2000VALUE|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|438.04892501051|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|672.03134575858|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584
02820|1097534|/equities/bank-first-national|R2000VALUE|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|132.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|431.86229656287|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418|114.45834208418||125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|125.27591756601|134.70528770539|134.70528770539|134.70528770539||134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|134.70528770539|||134.70528770539|134.70528770539|134.70528770539|134.70528770539||134.70528770539|154.88529246|154.88529246|154.88529246||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|101.106|101.106|101.106|101.106||101.106|101.106|101.106|101.106||101.106|101.106||||||101.106|101.106||101.106||101.106|101.106|101.106||101.106||||||101.106|101.106|101.106||101.106|||101.106|101.106||101.106|101.106||101.106|101.106||101.106|101.106|101.106||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|115.93560015769|115.93560015769|115.93560015769|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02834|17436|/equities/united-fire---cas|R2000VALUE|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015
02837|15675|/equities/cnb-financial-corp|R2000VALUE|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|186.74095682178|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838
02838|21078|/equities/marcus-corp|R2000VALUE|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|401.47825043268|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|406.28048577453|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311
02839|17193|/equities/southern-missouri|R2000VALUE|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604||298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|187.87888588|187.87888588|187.87888588
02840|24419|/equities/pharmathene-inc|R2000VALUE|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2494.3200210126|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|75.213962856031|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|93.792351925418|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167
02847|15917|/equities/daily-journal-corp|R2000VALUE|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|264.30995287245|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075
02848|24421|/equities/whitestone-reit|R2000VALUE|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|89.88204609|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|100
02851|16837|/equities/old-second-bancor|R2000VALUE|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|179.32910632|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193
02856|16890|/equities/pacific-ethanol|R2000VALUE|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|24.586391865615|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005||6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015||19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|50.561
02857|50840|/equities/genius-brands-intl.|R2000VALUE|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|170.22287096604|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498
02859|6385|/equities/sonus-networks|R2000VALUE|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|64.738676577958|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628
02861|100234|/equities/lands-end-i|R2000VALUE|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|73.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177
02863|17221|/equities/southern-national-bancorp|R2000VALUE|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|100|100|100
02864|20321|/equities/entercom-communications-corp|R2000VALUE|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|59.523948258146|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676
02865|24343|/equities/tejon-ranch-co|R2000VALUE|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|160.47899771368|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522
02869|15962|/equities/enterprise-bancor|R2000VALUE|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559
02870|962332|/equities/smartfinancial-inc|R2000VALUE|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363||83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|||83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363||83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363||83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|99.72354017333|99.72354017333|99.72354017333|99.72354017333||99.72354017333|99.72354017333|99.72354017333||99.72354017333|99.72354017333||99.72354017333||99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603||||104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603||||104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|||||104.54845119603|104.54845119603||104.54845119603|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008
02871|41330|/equities/tiptree-fin|R2000VALUE|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|71.976023489027|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491
02872|16048|/equities/ezcorp|R2000VALUE|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|196.5532538047|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|258.99415451727|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191
02874|15613|/equities/sierra-bancorp|R2000VALUE|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|1184.5790654536|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|142.51051333226|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|204.99210778518|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794||35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794||35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733
02876|13954|/equities/rpc-inc.|R2000VALUE|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|298.76639975527|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|91.587373796884|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819
02878|21152|/equities/cato-corp|R2000VALUE|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1775.7335766291|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|187.69466429|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|3320.8701016203|3320.8701016203|3320.8701016203|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|4225.455646402|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|5256.4571522429|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422
02886|40068|/equities/first-internet-bancorp|R2000VALUE|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667||337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|197.28472869884|197.28472869884|197.28472869884|197.28472869884||197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|2194.0471355299|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442
02892|21057|/equities/citizens-inc|R2000VALUE|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|35.184760268062|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|41.924551103453|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|48.078062296824|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178
02893|15513|/equities/axt-inc|R2000VALUE|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|926.9565787073|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018
02894|29688|/equities/tillys|R2000VALUE|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|295.48376679316|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|294.99996684753|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168
02896|16241|/equities/home-bancorp|R2000VALUE|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|118.497|118.497|118.497|118.497|118.497|118.497
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|142.18733041102|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|111.36399975|||||111.36399975|111.36399975|||||||111.36399975|111.36399975|103.175||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|216.07405892939|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|650.95201198573|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|728.24828495036|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361
02907|20652|/equities/newpark-resources-inc|R2000VALUE|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|241.69491307054|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728
02911|945635|/equities/great-ajax-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|794.90701034256|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|947.84118564665|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1434.540411382|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121
02917|24438|/equities/biotime|R2000VALUE|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|286.78240000391|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|564.83746748248
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|99.758097114011|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100||100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|71.529743048492|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|57.354371317319|57.354371317319|57.354371317319|57.354371317319|57.354371317319|46.46561832017|46.46561832017|46.46561832017||46.46561832017|46.46561832017|||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017||46.46561832017|46.46561832017||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|||46.46561832017|||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|100
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|2195.909875614|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718
02930|17140|/equities/comscore|R2000VALUE|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|196.67686878971|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698
02931|16683|/equities/matrix-service-co|R2000VALUE|331.20068217414|331.20068217414|331.20068217414|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|487.66223301451|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719
02938|17609|/equities/olympic-steel|R2000VALUE|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|283.69410467885|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|106.17296674166|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035
02943|48416|/equities/first-bank|R2000VALUE|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.177014397517|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|77.29837284288|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|||||||||||||||||||||||73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|||73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|||73.048416|73.048416|73.048416|||73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416||73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416||73.048416|73.048416|73.048416|108.703|108.703||108.703|||108.703|108.703||108.703|108.703|108.703|108.703||||108.703|108.703|108.703|||100|100||100
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|129.29434639253|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|160.51838207346|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474
02951|29685|/equities/teekay-corp|R2000VALUE|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|766.85985984167|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986
02952|100168|/equities/levy-acquisition|R2000VALUE|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|386.91160992362|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|497.29651803095|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1203.0877581105|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|1770.6422956286|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|236.49303809077|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|248.23070606246|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||100|100|||||||100|100|100|||||100|100|100|||||||||||||100||||||||||||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|168.3982291333|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848
02973|20449|/equities/independence-holding-comp|R2000VALUE|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065
02974|16744|/equities/nn|R2000VALUE|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|572.00438426813|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|681.68798029809|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|261.09416111118|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457
02980|16495|/equities/lifetime-brands|R2000VALUE|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|142.41262107808|142.41262107808|142.41262107808
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|101.49449501658|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|118.1481525667|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|174.45279079615|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257
02990|940832|/equities/avalanche-biotec|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|76.419322333531|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|103.80239382441|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|100|100|100|100|100|100|100
02993|41341|/equities/tonix-pharm|R2000VALUE|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100|||100|100|100||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193
02996|16665|/equities/marlin-business-s|R2000VALUE|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|184.60834931497|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031
02997|52760|/equities/ptgi-holding|R2000VALUE|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|346.88811429617|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|147.71001784|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|223.36002611473|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|97.597796164179|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|114.75073621335|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|106.00627831514|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|139.30045243735|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1496.7228131929|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173
03014|102927|/equities/vital-thera|R2000VALUE|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|167.52024433421|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211
03020|15609|/equities/bassett-furniture|R2000VALUE|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|209.94902294295|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|226.48466859723|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|262.03114048094|262.03114048094|262.03114048094
03024|16124|/equities/republic-first|R2000VALUE|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|68.415345164645|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|657.882795409|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|98.47914664|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|273.57097861496|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|402.78936110417|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|521.75463555768|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083
03047|20885|/equities/nl-industries-inc|R2000VALUE|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|43.437250705489|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619
03049|29712|/equities/valhi-inc|R2000VALUE|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076||97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|94.287448881186|94.287448881186|94.287448881186|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|110.44047237003|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|102.09804140669|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|92.552|92.552|92.552|92.552|92.552|92.552
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|73.819286552377|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|93.83052197371|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|86.63224845|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937||148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|1439.1683175862|1439.1683175862|1439.1683175862|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1766.0673918103|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|83|83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|74.892704397958|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|54.107752393514|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|82.713791185634|82.713791185634|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|198.67813912|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|195.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|280.35813170126|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|228.38836031221|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|260.82449444088|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|509.34125577726|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|396.08785530881|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|427.41756265114|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|201.49302167292|201.49302167292|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|238.41942170688|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|220.06186124207|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|330.0331618773|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|243.69692368693|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|220.85199348123|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|194.73252050579|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|152.1167555557|152.1167555557|152.1167555557|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|183.51641398926|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309||128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|127.75090462217|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|113.7889949427|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|106.74483868098|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|194.27378163425|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|113.55945320253|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|483.66580923284|568.86467101001|568.86467101001|568.86467101001|568.86467101001|568.86467101001|568.86467101001|568.86467101001|568.86467101001|568.86467101001|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|138.37431494387|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|147.7426781664|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|739.81128715402|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|118.57080979644|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|114.78670488|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|319.94953003667|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|291.55233282|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|100|100|100|100|100
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|100|100
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|77.393193292306|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.24836622|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|119.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|83.949951525106|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|100.06907872635|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733||40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|40.015082620733|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|42.693228867597|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726||141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|141.23007113726|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|153.10322633992|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|167.49024736789|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.51757174254|101.51757174254|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|60.474512798153|60.474512798153|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|93.680519298911|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|106.67211634906|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|948.08575368|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|146.04456970006|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|102.12549889869|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|84.903321202095|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|115.61798953365|115.61798953365|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852||150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468
03144|6315|/equities/gildemeister|DAXCLASSIC|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|119.62176099568|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277||131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|917.67906143204|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|83.746498033527|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|92.054408390796|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|100|100|100|100|100|100|100|100|100|100|100|100|100
03150|955862|/equities/elumeo-se|DAXCLASSIC|86.079|86.079|86.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|129.51988791|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561|120.561||120.561|120.561|120.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|322.37067512015|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|282.67714975198|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815||154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815||154.68223815|154.68223815||154.68223815|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|326.43566686061|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|300.87638991253|300.87638991253|300.87638991253|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698||291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|100|100|100|100||100|100|100|100|100|100|100|100|100
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|288.44563875094|288.44563875094|288.44563875094|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268||265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|100|100|100|100||100|100|100|100|100|100|100|100|100
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|188.14076244502|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|152.1515121381|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03170|19198|/equities/h-r-ag|DAXCLASSIC|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|51.728289839931|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|90.033|90.033|90.033|90.033|90.033|90.033|90.033
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|88.836664299656|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|113.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|127.33441981508|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|202.22292019708|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|197.48910631862|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|171.26669990268|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|154.4306684304|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.45195327455|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|168.53959386335|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|64.206069729968|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|119.4897495|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925||131.925|131.925|131.925|131.925
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|218.91090144|218.91090144|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03199|32433|/equities/kuka|DAXCLASSIC|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|410.3453734|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|145.77014519033|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|104.64224687991|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226
03205|19857|/equities/logwin-ag|DAXCLASSIC|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|5237.6231884974|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3659.5258543333|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03208|19863|/equities/masterflex-ag|DAXCLASSIC|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|118.91464361351|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704
03209|949642|/equities/max-automation-ag|DAXCLASSIC|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|138.94515283931|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|257.8403016|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|314.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042||97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042||97.16546042|97.16546042|97.16546042|97.16546042|97.16546042||97.16546042|97.16546042|97.16546042|97.16546042|97.16546042||97.16546042|97.16546042|97.16546042|97.16546042|97.16546042||97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019||||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|||103.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|153.55266252|153.55266252|153.55266252|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|134.34084783127|138.31320302206|138.31320302206||138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|||138.31320302206|138.31320302206|138.31320302206||138.31320302206|138.31320302206||138.31320302206|138.31320302206|138.31320302206|138.31320302206||138.31320302206|138.31320302206||138.31320302206|138.31320302206||138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206||138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|138.31320302206|||138.31320302206|138.31320302206|138.31320302206|138.31320302206||141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|||141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673||132.76890529673|||||132.76890529673|132.76890529673|132.76890529673||||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06||111.06|111.06
03221|19880|/equities/paragon-ag|DAXCLASSIC|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|100|100|100|100|100|100|100|100|100|100|100|100|100
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|268.77250645737|268.77250645737|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|65.093491564904|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|73.795|73.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|144.3826879|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995||159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|201.51508269536|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|222.98891523222|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|100|100|100||100|100|100|100|100|100|100|100|100|100
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|197.04977831224|197.04977831224|197.04977831224|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|100|100|100||100|100|100|100|100|100|100|100|100|100
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039
03247|19913|/equities/surteco-se|DAXCLASSIC|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|179.95984346582|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|188.66088340863|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093||124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|125.25634335862|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908|101.92889617908
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|131.88444192|131.88444192|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03251|40219|/equities/talanx|DAXCLASSIC|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|97.42||97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42||97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|100|100|100|100|100|100|100|100|100|100|100
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|107.0046712626|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|100|100|100|100|100|100|100
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|69.478740448803|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|65.145276646292|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|98.675799892845|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|103.29312624|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|114.85561675|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|82.6383485097|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|89.053783039894|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|106.22907996|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|836.23446453204|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664
03270|19918|/equities/telegate-ag|DAXTECH|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234
03271|13155|/equities/drillisch|DAXTECH|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|205.4607580767|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|83.84744461786|91.737814|91.737814||91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814||101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|1228.1003006576|1228.1003006576|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03276|19774|/equities/atoss-software-ag|DAXTECH|187.68527620168|187.68527620168|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|596.85018157725|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|641.55363915346|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|213.13163743034|213.13163743034|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|100|100|100|100|100|100
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|153.72488261478|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|90|90|90|90|90|90|90|90|90|90|90|90|90|90
03289|19797|/equities/data-modul-ag|DAXTECH|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|110.35547079293|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03291|19803|/equities/dr-honle-ag|DAXTECH|313.39249131212|313.39249131212|313.39249131212|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|136.6499846|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|407.04974455126|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|421.4463519333|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|507.64352515087|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|282.64781567487|282.64781567487|282.64781567487|282.64781567487|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|100|100|100
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|86.24717984681|95.259700070478|95.259700070478|||95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478||95.259700070478|95.259700070478||95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|95.259700070478|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|102.59747121153|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233
03301|19821|/equities/first-sensor-ag|DAXTECH|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|126.23518321351|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|218.5326244938|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979
03304|19826|/equities/geratherm-medical-ag|DAXTECH|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571
03306|6340|/equities/gigaset-ag|DAXTECH|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695||108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03307|19828|/equities/gk-software-ag|DAXTECH|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|79.678337363789|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|99.660209335571|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03308|19935|/equities/wilex-ag|DAXTECH|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|38.68594941127|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255||67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357
03312|19842|/equities/intershop-communications-ag|DAXTECH|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|155.39345843744|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|90.894097740093|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03313|19843|/equities/intica-systems-ag|DAXTECH|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|136.88469544|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576
03314|19844|/equities/invision-software-ag|DAXTECH|617.39659137224|617.39659137224|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|747.72507129979|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|941.76667754017|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|179.92166792695|179.92166792695|179.92166792695|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|198.1996385985|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|100|100|100|100|100|100|100|100|100|100|100|100|100
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|252.98618826|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246||350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|100|100|100|100|100|100|100|100|100|100|100|100|100
03320|6346|/equities/manz-automation|DAXTECH|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|244.8856773|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|256.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03321|23383|/equities/medigene-exch|DAXTECH|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|50.975683289163|50.975683289163|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|129.79752416951|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166
03326|19872|/equities/nexus-ag|DAXTECH|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|261.40106789651|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|202.47538691902|202.47538691902|202.47538691902|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|128.17412715091|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|100|100|100|100|100|100|100|100|100|100|100
03330|19879|/equities/paion-ag|DAXTECH|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|107.7364323987|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03332|19882|/equities/pne-wind-ag|DAXTECH|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625||107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03333|19243|/equities/psi-ag|DAXTECH|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396
03334|19890|/equities/pva-tepla-ag|DAXTECH|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561
03335|6292|/equities/qsc|DAXTECH|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|286.45063671073|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837||298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837||298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|83.496966489714|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|12992.568227917|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172||24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172
03344|941174|/equities/slm-solution-g|DAXTECH|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03346|942429|/equities/snp-schneider|DAXTECH|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327||134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084
03347|19909|/equities/softing-ag|DAXTECH|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427
03351|14153|/equities/suess-microtec-n|DAXTECH|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|54.408931597512|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|100|100|100|100|100|100|100|100
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03365|19937|/equities/yoc-ag|DAXTECH|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|111.328|111.328|111.328
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|||270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|325.53324412|325.53324412|325.53324412|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|116.10066975856|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|242.59685249197|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1532.6731763677|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1490.6227097263|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1939.9298659878|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1415.5009273966|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1137.7618758764|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|84.724883249959|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352||101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|101.40137352|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|123.74300638327|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|93.528594069214|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|||121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863
03379|8573|/equities/china-mobile|HANGSENG|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|96.947314481347|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|85.676026397365|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|||105.69897468|105.69897468|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03383|8568|/equities/china-unicom|HANGSENG|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|135.48644793|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|85.386|85.386|85.386|85.386|85.386|85.386|85.386
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03
03389|8570|/equities/cnooc|HANGSENG|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|367.91751101095|367.91751101095|367.91751101095|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426||446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|64.890897376624|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|83.337067609384|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|131.81574149239|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|96.785854012219|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179
03400|8543|/equities/hk---china-gas|HANGSENG|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|8644.6534318946|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1296.990842045|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|92.112508867041|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|87.533975402141|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|146.7015578|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|99.129335886756|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1180.9162040544|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1209.1250924615|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|1006.1941107937|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|1799.4897506895|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.927|139.927|139.927|139.927|139.927|139.927|139.927
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|100|100|100|100|100|100
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1476.6799571274|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1441.2398687548|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03430|17675|/equities/abc-arbitrage|CACALL|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|244.61793149767|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|247.83733852511|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986||26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986||26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|26.108050934986|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643||30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075
03435|17630|/equities/acanthe-developpement|CACALL|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1664.5649065913|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|1997.485877853|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|537.54577514435|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199
03439|17677|/equities/actia-group|CACALL|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|857.45866144205|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|833.00982313309|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789
03440|40297|/equities/adocia-sas|CACALL|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|354.51499346272|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|106.54245366033|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|825.1742310932|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1170.1611377141|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111
03447|17683|/equities/akka-technologies|CACALL|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|198.6324327801|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821||136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821||136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821||136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621||158.86379429621|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|81.59282404|81.59282404|81.59282404||81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404
03448|17824|/equities/mgi-coutier|CACALL|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|1230.9658654583|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|114.01118320477
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|964.85073083983|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278
03452|17678|/equities/adc-siic|CACALL|1935.4245635866||1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1935.4245635866|1812.1613486513|1812.1613486513||||1812.1613486513|||1812.1613486513||1812.1613486513|1812.1613486513|||1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513||1812.1613486513||1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513|1812.1613486513||1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|||1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968||1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968||1164.9500495968|1164.9500495968|1164.9500495968|1588.2289459935|1588.2289459935||1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|||1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935||1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935||1588.2289459935|||1588.2289459935|1588.2289459935|1588.2289459935|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735||1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|||2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175||2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325
03453|17684|/equities/alpha-mos|CACALL|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|102.146010474|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|||||||||||||||||||||||||||||||||||||||||||||85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|116.02055478074|116.02055478074|116.02055478074||116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074
03454|17685|/equities/altamir-amboise|CACALL|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|748.15357083556|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|814.54732314512|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|846.34390383469|846.34390383469|846.34390383469|846.34390383469|846.34390383469|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|874.65653590183|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215
03456|17686|/equities/altareit|CACALL|1070.8230466306|1070.8230466306|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1077.6662271731|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1087.0913088206|1110.7048948859|1110.7048948859|1110.7048948859|1110.7048948859|1110.7048948859|1110.7048948859|1110.7048948859|1110.7048948859|1110.7048948859|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1002.4050529637|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|830.32408656244|830.32408656244|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|685.16502447679|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861
03458|943297|/equities/turenne-inv|CACALL|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|76.001267950822|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|153.11631624027|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|140.6414221|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006
03465|17662|/equities/medea|CACALL||13.825389312653|13.825389312653|13.825389312653||13.825389312653||13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|13.825389312653|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882||11.600330012882|||11.600330012882|11.600330012882|11.600330012882||11.600330012882|11.600330012882||11.600330012882|||||11.600330012882||||11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882||||11.600330012882|11.600330012882|11.600330012882||11.600330012882||11.600330012882|11.600330012882||11.600330012882||11.600330012882|11.600330012882||11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|11.600330012882|8.9805298461601|8.9805298461601||||||||8.9805298461601|||8.9805298461601|||8.9805298461601|8.9805298461601|8.9805298461601|||8.9805298461601||||||8.9805298461601||||8.9805298461601|8.9805298461601|8.9805298461601||||||||||||||||||||8.9805298461601|||||||||23.675963845298||23.675963845298|23.675963845298||||||23.675963845298|23.675963845298|23.675963845298|23.675963845298||||23.675963845298|23.675963845298||||23.675963845298|||||||||||23.675963845298|||||||||||||||||||||23.675963845298||||||||||23.675963845298||||23.675963845298|||||||23.675963845298||23.675963845298||23.675963845298||||||||||||||23.675963845298||23.675963845298|23.675963845298||23.675963845298|||23.675963845298|||||||
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|248.18717058071|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|249.40426338603|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541
03471|943371|/equities/ateme|CACALL|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|712.4776037162|712.4776037162|712.4776037162|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|673.75042905417|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|644.3487936021|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451
03473|17690|/equities/aubay|CACALL|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|6990.4534444364|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622
03476|17693|/equities/aures-technologie|CACALL|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807
03477|7129|/equities/avenir-telecom|CACALL|||||||||950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594
03478|14167|/equities/axway-software|CACALL|143.23691637249|143.23691637249|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
03479|7615|/equities/bains-de-mer|CACALL|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082||4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|4516.8872692082|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|653.98360170319|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391
03483|17700|/equities/bastide-le-confort-medical|CACALL|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4346.0188332051|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|4231.6376670644|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|307.62969656963|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|253.6357237069|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671
03487|17702|/equities/bigben-interactive|CACALL|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|148.50680940311|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932
03489|17704|/equities/bleecker|CACALL|244.19729831634|244.19729831634|244.19729831634||198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|198.31511362748|||198.31511362748||||||||197.26566031461|||197.26566031461|||197.26566031461|197.26566031461|||197.26566031461||197.26566031461|197.26566031461||197.26566031461|||||197.26566031461||197.26566031461|197.26566031461|197.26566031461||||||197.26566031461|||||197.26566031461|||197.26566031461||213.83811416218||||213.83811416218||||213.83811416218|213.83811416218|213.83811416218||213.83811416218|213.83811416218|213.83811416218||||213.83811416218|||213.83811416218|||213.83811416218||213.83811416218||213.83811416218||213.83811416218|213.83811416218|||213.83811416218||||213.83811416218|213.83811416218||||||||||||213.83811416218||213.83811416218|213.83811416218||||||||213.83811416218|||||||213.83811416218||||||||213.83811416218|||213.83811416218||||213.83811416218|213.83811416218||187.65959996681||187.65959996681||187.65959996681|187.65959996681|187.65959996681|187.65959996681||187.65959996681||||187.65959996681|187.65959996681|187.65959996681|187.65959996681|187.65959996681|135.23456752144|135.23456752144|135.23456752144|135.23456752144|135.23456752144|135.23456752144||135.23456752144|||||||||||||||135.23456752144||||||135.23456752144|||||||||||||||135.23456752144||135.23456752144|135.23456752144|135.23456752144|||135.23456752144||135.23456752144||135.23456752144|||||||135.23456752144|135.23456752144||||||||135.23456752144|135.23456752144||||135.23456752144||135.23456752144|135.23456752144|||||163.84720491591|
03490|7031|/equities/boiron|CACALL|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10630.324544888|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|10678.591779732|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|406.03484100496|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|495.20067444564|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956||470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461
03493|945125|/equities/bone-therapeutics-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|117.74239378636|117.74239378636|117.74239378636|117.74239378636|117.74239378636|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|127.86134025406|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029
03497|17707|/equities/burelle|CACALL|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6704.5883682391|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867
03498|17708|/equities/ca-toulouse-31-cci|CACALL|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|246.97670539351|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|214.59813828854|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|145.10774075462|145.10774075462
03499|17709|/equities/cafom|CACALL|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|137.56870215538|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|160.52170004478|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709
03501|40300|/equities/crcam-nord-de-france|CACALL|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|148.59043878052|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|116.99804987917|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012
03504|943230|/equities/crcam-norm.sei|CACALL|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|170.25363005631|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171
03505|943238|/equities/crcam-paris-et|CACALL|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|172.26734485597|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504
03506|40311|/equities/crcam-du-languedoc|CACALL|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|249.32865921687|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427
03507|943234|/equities/crcam-ille-vil|CACALL|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|162.2831253947|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|175.30476320561|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|162.54347498457|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|169.90547940729|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766
03508|943235|/equities/crcam-loire-ht|CACALL|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|332.54338062586|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239
03509|943237|/equities/crcam-sud-ra|CACALL|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|226.52217217238|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||||936.76930494596|||||936.76930494596|936.76930494596||936.76930494596||||||||936.76930494596||936.76930494596||853.70391410368|853.70391410368|853.70391410368||853.70391410368|853.70391410368||853.70391410368|853.70391410368||853.70391410368|853.70391410368|853.70391410368|853.70391410368||853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368||853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368|||853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368||853.70391410368|||853.70391410368|853.70391410368|853.70391410368|853.70391410368|853.70391410368|1000.0514421475|1000.0514421475||1000.0514421475|1000.0514421475|1000.0514421475|1000.0514421475|1000.0514421475|1000.0514421475|1000.0514421475|||1000.0514421475|1000.0514421475|1000.0514421475||1000.0514421475|1000.0514421475|||1000.0514421475|1000.0514421475|1000.0514421475|1000.0514421475|1000.0514421475|1000.0514421475|1041.3514402686|1041.3514402686|1041.3514402686|1041.3514402686|1041.3514402686||1041.3514402686|1041.3514402686|1041.3514402686||1041.3514402686|1041.3514402686|1041.3514402686|1041.3514402686|1041.3514402686|1041.3514402686|1041.3514402686||1041.3514402686||||1041.3514402686||1041.3514402686||1041.3514402686|783.45993384488|783.45993384488|783.45993384488|783.45993384488|||783.45993384488|783.45993384488|783.45993384488|783.45993384488|783.45993384488|783.45993384488|783.45993384488|783.45993384488|696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776||||696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776||||696.83622296776|696.83622296776|696.83622296776|696.83622296776|696.83622296776||620.52968731824|||620.52968731824|620.52968731824|620.52968731824|||620.52968731824|620.52968731824||620.52968731824|620.52968731824|620.52968731824|620.52968731824|620.52968731824|620.52968731824|620.52968731824|620.52968731824||620.52968731824|620.52968731824|620.52968731824|620.52968731824|620.52968731824|||620.52968731824||620.52968731824|620.52968731824|620.52968731824|620.52968731824||620.52968731824||620.52968731824|620.52968731824||620.52968731824||620.52968731824|620.52968731824||620.52968731824||||||||620.52968731824||||||||620.52968731824|||||620.52968731824||||||||||||||620.52968731824|620.52968731824||620.52968731824|620.52968731824|620.52968731824
03511|17710|/equities/capelli|CACALL|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636||232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|232.88282395636|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131
03512|17728|/equities/carrefour-pro-dev|CACALL|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|497.73120183574|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|444.58148527153|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383|435.08361006383||||405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319||405.2378429319|405.2378429319|405.2378429319||405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319||405.2378429319||405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|||409.66219463395|409.66219463395|||409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395||||409.66219463395|409.66219463395|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071||425.05337743071|425.05337743071||504.01187828244||504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244
03513|17711|/equities/carpinienne-part|CACALL|||||||183.35337547937||183.35337547937|||||||183.35337547937|183.35337547937|183.35337547937|183.35337547937||183.35337547937|183.35337547937||183.35337547937|183.35337547937|183.35337547937|||||||||183.35337547937|||||||||183.35337547937|183.35337547937|||||183.35337547937|||||||||183.35337547937|183.35337547937|||||||||||183.35337547937||183.35337547937||194.15622800561|194.15622800561|194.15622800561|||||||||194.15622800561|||||194.15622800561||194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561||||194.15622800561|194.15622800561|228.10511179389|228.10511179389||228.10511179389|228.10511179389||228.10511179389|228.10511179389|228.10511179389||||228.10511179389|228.10511179389||||||||||228.10511179389|228.10511179389|||||||||||||||228.10511179389||||||228.10511179389|||||228.10511179389|228.10511179389|||||||||228.10511179389||||228.10511179389|228.10511179389|228.10511179389|||228.10511179389|228.10511179389|330.28555347131|||||||330.28555347131|330.28555347131||||||330.28555347131||||||330.28555347131||||330.28555347131|330.28555347131||||||||330.28555347131|330.28555347131||||||||||330.28555347131|330.28555347131|330.28555347131||330.28555347131|330.28555347131|330.28555347131|||||||||||330.28555347131|||||||||||||330.28555347131|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|701.49922847938|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|661.96033751935|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887
03515|17640|/equities/cast-sa|CACALL|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|1178.4073011187|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462
03516|17848|/equities/poncin-yachts|CACALL|112.57031166251|112.57031166251|112.57031166251|112.57031166251|112.57031166251|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161||151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161||151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452
03517|40305|/equities/cbo-territoria-sa|CACALL|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|325.26628778667|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|350.38919291896|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962
03519|101936|/equities/cardio3-bio|CACALL|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|1836.6449747518|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891||||117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1036.3313112718|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|1580.7854285851|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2017.8522192815|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|188.51353381283|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779
03523|17806|/equities/la-chausseria|CACALL||||||||||||||30.515030839122|||30.515030839122||||30.515030839122|30.515030839122||||||||||||39.512910912003||39.512910912003|39.512910912003|||||||||||39.512910912003||39.512910912003|39.512910912003|||||||||||||||||||||||||39.512910912003|||39.512910912003|39.512910912003|39.512910912003||39.512910912003||39.512910912003||||||||||36.814071341926||||36.814071341926|||||||||||||||||||36.814071341926|||||36.814071341926|||||36.814071341926||||||||36.814071341926|36.814071341926||||||36.814071341926|||||||||||36.814071341926|||36.814071341926||||36.814071341926|36.814071341926||36.814071341926|36.814071341926|36.814071341926|||||54.968526633011|||||54.968526633011||||54.968526633011||54.968526633011||||54.968526633011|||||54.968526633011|54.968526633011|54.968526633011|54.968526633011|54.968526633011|54.968526633011|54.968526633011|||54.968526633011||54.968526633011||54.968526633011||||||||54.968526633011|||||||54.968526633011||54.968526633011|||54.968526633011|54.968526633011|||||||||||||||||||||||54.968526633011||||54.968526633011
03527|17722|/equities/cis|CACALL|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|69.822949319625|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|72.079766818719|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825||97.751786808825|97.751786808825|97.751786808825|97.751786808825|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286
03529|7148|/equities/cnim|CACALL|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|165.57110795044|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387
03530|989560|/equities/cnova|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|145.69425000669|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|155.37073967356|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|155.34346924555|155.34346924555|155.34346924555
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302
03534|17725|/equities/colas|CACALL|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|339.92254468053|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|321.43671897243|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996
03535|7093|/equities/financiere-odet|CACALL|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1585.3626318246|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|1618.0636991852|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|166.40498112224|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|160.59001662042|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619
03537|17727|/equities/courtois|CACALL|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|251.3304072102|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|292.67533017925|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|256.96942813929|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627
03539|17647|/equities/fonciere-des-murs|CACALL|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|879.82612103841|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786
03540|943229|/equities/crcam-alp.prov|CACALL|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|189.95810135171|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421
03541|943239|/equities/crcam-morbihan|CACALL|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|151.93025559562|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|130.8705643762|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727
03542|17729|/equities/crosswood|CACALL|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|10.252412068581|9.8114839785834|||9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834||||9.8114839785834||9.8114839785834||9.8114839785834||9.8114839785834|9.8114839785834||||9.8114839785834||||||9.8114839785834|9.8114839785834|9.8114839785834|||||9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834|||9.8114839785834|9.8114839785834||9.8114839785834||9.8114839785834||||9.8114839785834|9.8114839785834|||||||9.8114839785834|||9.8114839785834||9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834||9.8114839785834|9.8114839785834||||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||||9.8114839785834|9.8114839785834|||9.8114839785834|||||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|||9.8114839785834||||||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||||9.8114839785834||9.8114839785834||||9.8114839785834|||9.8114839785834|||9.8114839785834|9.8114839785834|||9.8114839785834||9.8114839785834||9.8114839785834||9.8114839785834||||||||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||||||||9.8114839785834|9.8114839785834|9.8114839785834|||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|||||9.8114839785834|||||9.8114839785834|9.8114839785834|9.8114839785834|||9.8114839785834|9.8114839785834|10.640022533247||10.640022533247|10.640022533247|10.640022533247|10.640022533247|||10.640022533247||10.640022533247||||||||10.640022533247|10.640022533247|10.640022533247|10.640022533247|||10.640022533247|10.640022533247|10.640022533247|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|||13.637208137765||13.637208137765|||13.637208137765|13.637208137765|||||13.637208137765|13.637208137765
03543|7718|/equities/cs-comm-et-syst.|CACALL|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844||||||337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|578.27002853065|578.27002853065
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|727.28711529459|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|804.46775136008|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315
03545|40314|/equities/dbv-technologies-sa|CACALL|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|525.03099631325|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL|412.55124712177|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|272.79361981708|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489
03550|7026|/equities/devoteam|CACALL|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|1401.6607398743|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255
03551|17738|/equities/diagnostic-medical|CACALL|320.83687001961|320.83687001961|320.83687001961|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625||345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|345.90457453625|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296||366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163
03552|17919|/equities/docks-des-petroles-dambes|CACALL||102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876|102.68225891876||108.08317518263|108.08317518263|108.08317518263|108.08317518263|108.08317518263|108.08317518263||108.08317518263|108.08317518263|108.08317518263|108.08317518263|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|||106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365||106.42926441365|106.42926441365|106.42926441365|106.42926441365||106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365||106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|||106.42926441365|106.42926441365||106.42926441365|106.42926441365|106.42926441365|106.42926441365|106.42926441365|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211||80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211||80.317911413211||80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211||75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702|75.601866952702|||75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702||75.601866952702|75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702|75.601866952702|75.601866952702|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064|53.307949424064||53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064||53.307949424064||53.307949424064|53.307949424064|53.307949424064|||53.307949424064||53.307949424064|53.307949424064|53.307949424064||53.307949424064|||53.307949424064|53.307949424064||53.307949424064||||||||58.625905293211||58.625905293211|58.625905293211||||58.625905293211||58.548621113341|58.548621113341|58.548621113341||58.548621113341||58.548621113341|58.548621113341|||58.548621113341||58.548621113341|58.548621113341|58.548621113341|58.548621113341|58.548621113341|||58.548621113341|58.548621113341|58.548621113341||||58.548621113341||||||58.548621113341|||58.548621113341|58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|103.46629643537|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03554|17743|/equities/egide|CACALL|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5606.4683649255|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|20967.551857034|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786
03556|100156|/equities/ekinops-sa|CACALL|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052
03558|17644|/equities/electricite-de-strasbourg|CACALL|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|304.78666216715|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987
03559|17744|/equities/elect-eaux-madaga|CACALL|136.78683045277|136.78683045277|136.78683045277|136.78683045277|136.78683045277|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124||157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|269.76754346456|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|337.53008290946|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|406.0465944526|406.0465944526|406.0465944526|406.0465944526
03563|943352|/equities/erytech-pharma|CACALL|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|212.75016806676|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|202.17250272423|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518
03565|17907|/equities/cryo-save-group|CACALL|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|102.1223616|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|100|100|100|100|100|100|100|100|100|100|100
03566|7042|/equities/esso|CACALL|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|129.94737034451|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|89.20300553592|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619
03567|17819|/equities/eurasia-fonciere|CACALL|41.304480194226||20.75675033505||||20.75675033505|20.75675033505||||||||||20.75675033505||||||20.75675033505||||||20.75675033505|||||||20.75675033505|||20.75675033505||||20.75675033505|20.75675033505|20.75675033505|20.75675033505||20.75675033505|20.75675033505||20.75675033505|20.75675033505|20.75675033505||20.75675033505|20.75675033505||20.75675033505|||20.75675033505||20.75675033505|20.75675033505|20.75675033505||20.75675033505|20.75675033505||24.819148573572|24.819148573572|24.819148573572||24.819148573572||||||||||24.819148573572||35.735685903318|35.735685903318||||35.735685903318|35.735685903318|35.735685903318|35.735685903318|35.735685903318||||35.735685903318||38.698857415633|38.698857415633|38.698857415633|38.698857415633|38.698857415633|31.570029136353|31.570029136353|31.570029136353|31.570029136353|31.570029136353|31.570029136353|31.570029136353||31.570029136353||||31.570029136353||31.570029136353||||25.231800780333||25.231800780333|25.231800780333|25.231800780333||25.231800780333|25.231800780333|25.231800780333||25.231800780333|||25.231800780333||||25.231800780333||||25.231800780333|25.231800780333|25.231800780333|||25.231800780333|25.231800780333|||||||25.231800780333||25.231800780333||25.231800780333||25.231800780333|25.231800780333|25.231800780333||25.231800780333|25.231800780333|||||25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333||25.231800780333||25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333||25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|71.053478585039|||71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039||||||||||||||||||||||||||||||71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|||||||||
03569|13135|/equities/euro-ressources-s.a.|CACALL|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|319.37504562954|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|378.61729355156|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|180.372|180.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|66.48100348952|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|71.439628074147|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886||60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538
03572|955667|/equities/europcar-groupe-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|105.79832935|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671
03575|7747|/equities/exel-industries|CACALL|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|284.32828311633|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|295.74092542862|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682
03576|17755|/equities/explosifs---prod-chimiques|CACALL||775.87613990597||775.87613990597|775.87613990597|775.87613990597|775.87613990597|775.87613990597|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294||||563.15134924294||563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294||563.15134924294|563.15134924294|563.15134924294||563.15134924294||563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294||563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|563.15134924294|593.98511664815||||593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|593.98511664815|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238||421.99630328238|421.99630328238|421.99630328238|421.99630328238||421.99630328238|421.99630328238|421.99630328238|421.99630328238||421.99630328238|421.99630328238||421.99630328238|421.99630328238|421.99630328238||||421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|||356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188||356.90714690188||356.90714690188|||356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188||356.90714690188|356.90714690188||356.90714690188|356.90714690188|356.90714690188|356.90714690188|||356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|||||437.69731782625|437.69731782625||437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625||437.69731782625|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|937.27007671597|937.27007671597|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|1275.28413731|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|774.71183332522|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||28.905285744008||||||||28.905285744008|||||||||28.905285744008|||||||28.905285744008||||||||28.905285744008||28.905285744008|28.905285744008||||||28.905285744008|28.905285744008||||||||||||||||||||||||||||||||||||28.905285744008|||||||||||28.905285744008||30.925659049727||||||30.925659049727||30.925659049727||||||||||||||||||30.925659049727|||||||||||30.925659049727|30.925659049727||||||||||||||||||||||||||30.925659049727||30.925659049727|30.925659049727|||||30.925659049727|||||||30.925659049727|||30.925659049727|||||30.925659049727|30.925659049727|30.925659049727|||||||||||||||||||30.925659049727|30.925659049727|||||||||||||||||||||||||||30.925659049727|||30.925659049727||||||||||30.925659049727|
03579|17756|/equities/faience-sarreguem|CACALL|122.98000127982|122.98000127982|122.98000127982|122.98000127982|||||||122.98000127982||||122.98000127982||122.98000127982|122.98000127982|||122.98000127982|122.98000127982||122.98000127982|||||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982||||||122.98000127982||||||122.98000127982|122.98000127982||||||122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982|||||122.98000127982||||||122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982||122.98000127982||||122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982||122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982||||||122.98000127982|122.98000127982||122.98000127982||122.98000127982|122.98000127982||122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982||||||||||||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|||||||122.98000127982|122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982|||||122.98000127982||||122.98000127982||||||122.98000127982||||122.98000127982||122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|||142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223||||142.01415901223||142.01415901223||142.01415901223|142.01415901223||142.01415901223|142.01415901223||||||142.01415901223|142.01415901223||142.01415901223||||142.01415901223||142.01415901223|||||||142.01415901223|||142.01415901223||142.01415901223|||||||
03580|17712|/equities/casino-mun-cannes|CACALL||57.759408652615|55.587601078479||55.587601078479|55.587601078479|55.587601078479|55.587601078479|58.891409130712|58.891409130712|||58.891409130712|58.891409130712|58.891409130712|58.891409130712|||58.891409130712|62.749900513273||62.749900513273||62.749900513273|62.749900513273|62.749900513273||||62.749900513273|62.749900513273||||62.749900513273||62.749900513273||62.749900513273|62.749900513273||62.749900513273|||||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273||||62.749900513273|||62.749900513273||||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|||||62.749900513273||62.749900513273|62.749900513273|||||62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273||62.749900513273||||||62.749900513273|||||62.749900513273|62.749900513273|||||62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|||||62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273|||62.749900513273||||62.749900513273||62.749900513273|||62.749900513273|||62.749900513273||62.749900513273|62.749900513273||||||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|||62.749900513273|62.749900513273|62.749900513273||62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273|||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273||62.749900513273||62.749900513273||63.975022188177|63.975022188177|63.975022188177||||63.975022188177|63.975022188177|||63.975022188177|63.975022188177|63.975022188177|63.975022188177|63.975022188177||63.975022188177||63.975022188177|63.975022188177||||63.975022188177|63.975022188177|||63.975022188177|||59.979769726682||||||59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|||59.979769726682
03581|943348|/equities/fermentalg|CACALL|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|197.56150819331|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.27330937397|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.46383465523|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141
03583|17761|/equities/fiducial-real|CACALL|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|933.02003084864|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|722.80068083468|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|494.16569591392
03584|943357|/equities/figeac-aero|CACALL|178.689|178.689|178.689|178.689|178.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|25.024214030287||||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067||28.754210174067||28.754210174067|28.754210174067|||||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067
03587|17763|/equities/financiere-marjos|CACALL|815.93210601224|815.93210601224|815.93210601224|815.93210601224|||815.93210601224|815.93210601224||815.93210601224|||815.93210601224||815.93210601224|815.93210601224|815.93210601224|815.93210601224|815.93210601224|815.93210601224||815.93210601224|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||617.0458784653||617.0458784653|||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||617.0458784653||617.0458784653|617.0458784653|||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||||617.0458784653|617.0458784653|617.0458784653||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|276.49583075408|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|280.63235161691|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|316.83735632406|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915
03589|17765|/equities/fipp|CACALL|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|547.93556626957|547.93556626957|547.93556626957|547.93556626957|||547.93556626957|479.10285857771|479.10285857771|479.10285857771|||479.10285857771|479.10285857771|536.85203161896|536.85203161896||||||||||536.85203161896|536.85203161896||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||113.33283304997||||113.33283304997||||||113.33283304997|||||||||||||||||||||||113.33283304997|||||113.33283304997||||||113.33283304997|||113.33283304997|113.33283304997|113.33283304997|113.33283304997|113.33283304997|113.33283304997|113.33283304997||||113.33283304997|113.33283304997|113.33283304997|||||||||||||||||218.37610900221|||218.37610900221|218.37610900221|218.37610900221|||||||218.37610900221|||||||218.37610900221|218.37610900221||||||||||218.37610900221||||218.37610900221|218.37610900221||218.37610900221|||218.37610900221|||218.37610900221||218.37610900221|218.37610900221|||218.37610900221||218.37610900221|||||||||||||218.37610900221|||218.37610900221|218.37610900221|||218.37610900221|||||218.37610900221|218.37610900221||218.37610900221||218.37610900221||||||||218.37610900221|||||||218.37610900221|218.37610900221|218.37610900221||||218.37610900221|||||||218.37610900221||||||||||218.37610900221|218.37610900221||||||||||||||||||||218.37610900221||||||||218.37610900221|||||||||||218.37610900221|||||218.37610900221|||||218.37610900221|218.37610900221|
03592|17768|/equities/fonciere-atland|CACALL|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|119.1437942204|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|107.86538913269|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359
03593|17769|/equities/fonciere-euris|CACALL|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|121.05301639363|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|137.71517547427|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|147.72343842775|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419
03594|17770|/equities/fonciere-inea|CACALL|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|89.206895150926|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467
03595|17771|/equities/fonciere-lyonnais|CACALL|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|223.65057698831|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158
03596|17680|/equities/fonciere-paris-nord|CACALL|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|2317.7283833179|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|4120.4060147874|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893||5951.6777379893|5951.6777379893|5951.6777379893||5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893
03597|17775|/equities/fonciere-volta|CACALL|30.382822749651|30.382822749651|30.382822749651|30.382822749651||||30.382822749651|30.382822749651|30.382822749651|30.382822749651||30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651||30.382822749651|30.382822749651|30.382822749651|30.382822749651||30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|30.382822749651|35.210131822518|35.210131822518|35.210131822518||35.210131822518|35.210131822518|||35.210131822518|35.210131822518||35.210131822518||35.210131822518|35.210131822518||35.210131822518|35.210131822518|35.210131822518||||38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695||38.065007375695|38.065007375695||38.065007375695|||38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695||38.065007375695|38.065007375695||49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|||49.322976839255|49.322976839255||49.322976839255|49.322976839255||49.322976839255|49.322976839255|49.322976839255|49.322976839255||49.322976839255|||49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255||49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|||53.228914592017||53.228914592017||53.228914592017||53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017||53.228914592017||53.228914592017|53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017|||53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017|53.228914592017|||53.228914592017||53.228914592017||53.228914592017|||53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017|48.09870655126|48.09870655126|48.09870655126|48.09870655126||48.09870655126||48.09870655126|48.09870655126|48.09870655126|48.09870655126|48.09870655126||48.09870655126|48.09870655126||48.09870655126|48.09870655126|48.09870655126|52.791327667636||52.791327667636|||52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636||||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636
03599|17777|/equities/frey|CACALL|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|145.24768503576|158.15468922327|158.15468922327|158.15468922327|158.15468922327|158.15468922327|158.15468922327|158.15468922327|158.15468922327|158.15468922327|158.15468922327|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|149.06893748364|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983||123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983
03601|17721|/equities/cie-marocaine|CACALL|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|22.393801710593|||||22.393801710593|22.393801710593|||22.393801710593||22.393801710593|22.393801710593|22.393801710593|22.393801710593||||22.393801710593||21.95147940067||21.95147940067|||21.95147940067|21.95147940067|21.95147940067||21.95147940067||19.779136805339|||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|||19.779136805339|19.779136805339|19.779136805339|||||19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|||19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339||||19.779136805339|||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339||19.779136805339|19.779136805339|||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|||19.779136805339|||||||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|||19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|||19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339||19.779136805339||19.779136805339|19.779136805339|22.952291041879|22.952291041879|||22.952291041879|22.952291041879|22.952291041879|22.952291041879|||||22.952291041879|22.952291041879|22.952291041879|22.952291041879|22.952291041879|||22.952291041879|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389
03602|7709|/equities/gaumant|CACALL|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|336.34095701723|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|672.60568443111|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|753.18098635094|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|822.70804307086|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186
03606|17649|/equities/generix-sa|CACALL|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|199.74908639989|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927||86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|351.10027634998|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|82.84445741|82.84445741|82.84445741
03609|943363|/equities/genomicvision|CACALL|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|125.28776640678|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554
03612|7573|/equities/gl-events|CACALL|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|315.43670992263|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|321.11073663904|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578||442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578
03613|17899|/equities/graines-voltz|CACALL|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|||406.82511234364||406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|406.82511234364|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|||343.83170556675||343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|424.26883375915|424.26883375915||424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|359.68702789975|359.68702789975
03614|7162|/equities/groupe-crit|CACALL|3129.4883553509|3129.4883553509|3129.4883553509|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|2823.5305815357|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805
03616|17650|/equities/groupe-gorge|CACALL|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1281.2668834143|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|1203.1013863436|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747
03618|17780|/equities/groupe-j.a.j|CACALL|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|55.846355164655|88.995339056372|||88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372||88.995339056372|||88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|88.995339056372|110.6246756369||110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369||110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193
03619|7529|/equities/groupe-open|CACALL|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067
03621|17651|/equities/pizzorno-environnement|CACALL|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|71.953159290091|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286
03623|17746|/equities/emme|CACALL|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801||121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|121.86824167801|123.91406285576|123.91406285576||123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576||123.91406285576||123.91406285576|123.91406285576|123.91406285576|||123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576|123.91406285576||123.91406285576|123.91406285576||123.91406285576|123.91406285576|123.91406285576||123.91406285576|123.91406285576|123.91406285576||123.91406285576||123.91406285576|||||123.91406285576|||||123.91406285576||266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177||266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716||219.5495371716|||219.5495371716|219.5495371716||219.5495371716|219.5495371716|||219.5495371716|219.5495371716||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|||219.5495371716|219.5495371716||||219.5495371716||219.5495371716||219.5495371716|219.5495371716|||219.5495371716|219.5495371716|219.5495371716|||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716||219.5495371716|219.5495371716|219.5495371716|219.5495371716||||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|||219.5495371716||219.5495371716|219.5495371716|219.5495371716||219.5495371716|219.5495371716||||219.5495371716||219.5495371716|219.5495371716|219.5495371716|||219.5495371716|219.5495371716||219.5495371716|||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|132.26831889751||132.26831889751|132.26831889751|132.26831889751||||132.26831889751|132.26831889751||132.26831889751||132.26831889751|132.26831889751||132.26831889751|132.26831889751||132.26831889751|||||132.26831889751||132.26831889751|||132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|128.51316423847|128.51316423847||128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|628.5294264953|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082||657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413
03625|17781|/equities/guillemot-corp|CACALL|42.43617946078|42.43617946078|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442
03626|7032|/equities/haulotte-groupe|CACALL|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|5169.3972100712|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046
03627|7693|/equities/maisons-france|CACALL|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665
03628|7202|/equities/highco|CACALL|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665
03629|17851|/equities/public-systeme-hopscotch|CACALL|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|117.05124022478|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898
03630|17787|/equities/hotels-de-paris|CACALL|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843||68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|68.356100856843|58.201657647145|58.201657647145|58.201657647145||58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932||72.752072058932||72.752072058932|72.752072058932|72.752072058932|72.752072058932||72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932||72.752072058932|||72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288||96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|529.68977100532|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|502.68550564222|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128
03634|40319|/equities/id-logistics-sas|CACALL|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|136.39667435022|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289
03636|17790|/equities/ige-plus-xao|CACALL|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1575.5351856306|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1599.187163783|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|1582.4448967751|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1538.9858613908|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1505.3120312517|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998
03639|17793|/equities/infotel|CACALL|2677.11257898|2677.11257898|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|2149.9458552682|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511||1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528
03640|17795|/equities/innate-pharma|CACALL|86.493100843067|86.493100843067|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|98.314427620109|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629
03641|7175|/equities/inter-parfums|CACALL|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|413.38218849886|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|355.36831162593|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|234.88903023685|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|243.13872725252|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533|294.24994221533
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|142.23491049132|142.23491049132|142.23491049132|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|100|100|100|100|100|100|100
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|351.99277867934|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993||349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197
03647|17802|/equities/jacques-bogart|CACALL|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269||||72.465923912269|||||72.465923912269||72.465923912269||72.465923912269|72.465923912269||72.465923912269||72.465923912269||||72.465923912269|72.465923912269||72.465923912269|||||72.465923912269|72.465923912269|72.465923912269||||||||||||72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|||||||||||72.465923912269|72.465923912269|72.465923912269||||72.465923912269||72.465923912269|72.465923912269|72.465923912269|72.465923912269||||72.465923912269|||72.465923912269||||||72.465923912269||72.465923912269|72.465923912269|||72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269||||||72.465923912269|72.465923912269|||72.465923912269|72.465923912269|72.465923912269||||72.465923912269|72.465923912269||72.465923912269|72.465923912269|72.465923912269|72.465923912269||||||72.465923912269|72.465923912269||72.465923912269|72.465923912269|||||72.465923912269|||||72.465923912269|||||||72.465923912269||72.465923912269|72.465923912269|72.465923912269||||72.465923912269|72.465923912269|72.465923912269|||||||||||||77.035680478238|||||77.035680478238|77.035680478238|||||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|||||77.035680478238|77.035680478238|77.035680478238|77.035680478238||||77.035680478238||77.035680478238|77.035680478238|||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||||||||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||77.035680478238||77.035680478238|77.035680478238|77.035680478238||
03648|14169|/equities/jacquet-metal|CACALL|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|471.87881885921|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|273.35424595476|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383
03650|7096|/equities/kaufman-broad|CACALL|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|267.95515973571|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|539.37645930551|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|555.45693765049|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886
03657|7150|/equities/latecoere|CACALL|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|159.35120887644|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519
03658|7292|/equities/laurent-perriere|CACALL|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|144.25799791256|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643
03659|7156|/equities/lmabert-dur-chan|CACALL|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|960.28142649935|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|740.23250865229|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|598.00821490212|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|416.66368101427|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|444.75911426222|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011
03660|17814|/equities/lebon|CACALL|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|147.17080799673|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|149.46965123269|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|132.42754984335|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412
03661|7211|/equities/lectra|CACALL|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|661.59264599877|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601
03662|7266|/equities/linedata-service|CACALL|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|307.96975724025|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1340.7481895662|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|1431.6126440864|724.16316496692|724.16316496692|724.16316496692||724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756
03664|17812|/equities/le-noble-age|CACALL|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252
03665|17852|/equities/quantel|CACALL|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|1109.4401670757|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128||606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|230.25198745812|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|39405.897040294|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062
03671|7253|/equities/manultan|CACALL|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.5991673134|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03674|7068|/equities/maurel-prom|CACALL|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|55.151914037259|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|94.116427888761|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|81.856031491904|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992||86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3161.4045134465|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3220.6975554422|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749
03682|6946|/equities/m6-metropole|CACALL|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|177.0679390651|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103
03683|17825|/equities/micropole|CACALL|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813
03684|17659|/equities/financiere-moncey|CACALL||3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357||||3700.1757240357||3700.1757240357||3700.1757240357||||3700.1757240357||3700.1757240357|3700.1757240357|||3700.1757240357|3700.1757240357|3700.1757240357||3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357|||3700.1757240357|3700.1757240357|3700.1757240357|3700.1757240357||3557.1430038509|3557.1430038509||3557.1430038509|3557.1430038509|3557.1430038509|3557.1430038509|3557.1430038509|3557.1430038509|3557.1430038509|||||3557.1430038509|3557.1430038509|3557.1430038509|3557.1430038509||||3557.1430038509||3557.1430038509|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203||4357.4816604203||4357.4816604203|4357.4816604203||4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|4357.4816604203|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065||3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065||3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065|3935.4445833065||3935.4445833065|3935.4445833065||3935.4445833065|3935.4445833065||3935.4445833065|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902||2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902||2416.4289909902|2416.4289909902|2416.4289909902|||||||2416.4289909902|2416.4289909902|2416.4289909902||||2416.4289909902|2416.4289909902||2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2416.4289909902|2390.1374787243|2390.1374787243|2390.1374787243|2390.1374787243|2390.1374787243|2390.1374787243|2390.1374787243|2390.1374787243||2390.1374787243|2390.1374787243|2231.5209682977|2231.5209682977|2231.5209682977|||||2231.5209682977||2231.5209682977|2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977||||2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977||2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|275.998|275.998|275.998|275.998|275.998|275.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|91.89330454549|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|95.282503183736|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655||106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402||342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638
03697|961657|/equities/nokia-finland?cid=961657|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|90.876026336472|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444
03700|17835|/equities/oeneo|CACALL|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|253.89210065791|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122
03701|17836|/equities/olgroupe|CACALL|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429||150.01055190429|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428
03702|17837|/equities/orapi|CACALL|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921||360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921|360.74025855921||323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987||327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498
03705|949748|/equities/ose-pharma-international-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854||774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|774.33841172854|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|371.98657385248|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|100|100|100|100|100|100|100|100|100|100|100|100|100
03709|17844|/equities/passat|CACALL|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245
03710|17845|/equities/patrimoine-et-commerce|CACALL|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|73.51202162735|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|74.710376059342|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|
03711|17666|/equities/pcas|CACALL|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|460.40190425166|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046
03712|17846|/equities/perrier-industrie|CACALL|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1485.8982963963|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532||1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303
03713|17759|/equities/ffp|CACALL|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|1076.4428056618|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|891.45663858833|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|230.71498784447|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024||236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055
03715|6947|/equities/pierre-vacances|CACALL|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|192.32071828884|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|227.35149734035|227.35149734035
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|5566.7246834393|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473||292.17806419473|292.17806419473
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327
03718|945688|/equities/poxel-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03720|13181|/equities/hubwoo-s.a.|CACALL|79.906871632631|79.906871632631|79.906871632631|79.906871632631|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|95.888629513675|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611||107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|81.816900389603|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|107.95352939028|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|396.71990911213|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|493.91189102877|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788
03725|7659|/equities/general-sante|CACALL|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|220.86760632598|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914
03726|7079|/equities/recylex|CACALL|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|626.76525457234|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|643.2464337807|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815
03729|7305|/equities/robertet|CACALL|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|474.23291173944|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|426.25094203601|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841
03733|17857|/equities/sabeton|CACALL|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569||209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|209.50586372569|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051||217.23734068051|217.23734068051|217.23734068051||217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051||217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051|217.23734068051||217.23734068051|217.23734068051|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061||||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061
03734|7538|/equities/samse|CACALL|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|459.25742402415|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|389.05943090581|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085
03736|7004|/equities/bongrain|CACALL|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|222.45099465708|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|229.25292906236|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296
03737|17705|/equities/bois-scier-manche|CACALL|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|182.92109047662|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|1074.5808202248|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802
03739|7073|/equities/seche-environ|CACALL|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|366.36296561583|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261
03740|17862|/equities/selectirente-n|CACALL|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|123.66200788716|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|120.17571052484|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135
03741|943368|/equities/sergeferrari-g|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|191.85555|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025
03743|17876|/equities/store-electronic|CACALL|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|89.512245725718|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|96.634185172966|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|||68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533||68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|||100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552||100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552||100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|||||148.91663904734|148.91663904734|148.91663904734|148.91663904734
03747|17888|/equities/tour-eiffel|CACALL|161.6102089494|161.6102089494|161.6102089494|161.6102089494|161.6102089494|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|166.23828274091|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|163.67351870283|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1356.7560871401|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1272.6229818125|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202
03749|17867|/equities/soditech-ingenier|CACALL|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833
03750|17871|/equities/sogeclair|CACALL|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3262.6622137438|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|3141.3737723918|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103||1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|4819.6847369791|4819.6847369791|4819.6847369791|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|7276.5335119558|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658||610.5494524658|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263
03752|7058|/equities/solocal|CACALL|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|27.714398611459|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|36.693718454446|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|42.491220592022|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|40.059980382602|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475
03755|17873|/equities/somfy-sa|CACALL|118.46002972828|118.46002972828|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|111.66730741804|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|92.67919412559|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|474.89899627949|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155||246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488
03760|960709|/equities/srp-groupe-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356
03762|7121|/equities/stef-tfe|CACALL|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|179.17187670221|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|150.82188666567|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|140.33532742|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138
03764|7127|/equities/sword-group|CACALL|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|279.23062172637|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782
03765|7091|/equities/synergie|CACALL|4365.4397285997|4365.4397285997|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|4386.0982513636|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704||3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704
03766|943267|/equities/tarkett|CACALL|69.423888920635|69.423888920635|69.423888920635|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|57.633574939995|57.633574939995||||57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995||||57.633574939995|||||57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995||||||||57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995|57.633574939995||||||57.633574939995|57.633574939995||57.633574939995|||||57.633574939995|||||57.633574939995||||57.633574939995||57.633574939995|||54.95716119004|||||54.95716119004|54.95716119004||54.95716119004||||||54.95716119004||||||54.95716119004|||54.95716119004|54.95716119004||54.95716119004|54.95716119004||||54.95716119004|54.95716119004||54.95716119004|54.95716119004||54.95716119004|54.95716119004|54.95716119004|54.95716119004|||54.95716119004||||||54.95716119004|54.95716119004|106.37213043654|106.37213043654|106.37213043654|||106.37213043654|||||106.37213043654||||||||||||||||||||||||||||||106.37213043654|106.37213043654|||||||106.37213043654||106.37213043654|102.91720003149||||||102.91720003149||102.91720003149||||||102.91720003149|102.91720003149||135.68695702183|135.68695702183|135.68695702183||||135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|||135.68695702183||135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|||135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|135.68695702183|144.99103151409||144.99103151409|144.99103151409
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|216.07434005713|216.07434005713|216.07434005713|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|207.03320020421|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412
03771|40327|/equities/televerbier-sa|CACALL|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||||105.23113602649|105.23113602649||105.23113602649|||105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649||||105.23113602649|105.23113602649|105.23113602649||105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649||||||105.23113602649|105.23113602649|105.23113602649|105.23113602649|||105.23113602649||105.23113602649|105.23113602649|105.23113602649||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|||105.23113602649|||105.23113602649|||115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391||115.95589693391|||115.95589693391|115.95589693391|115.95589693391|115.95589693391||115.95589693391|115.95589693391|115.95589693391|||115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391||115.95589693391|115.95589693391|119.80276367553|119.80276367553|119.80276367553|119.80276367553|119.80276367553|||119.80276367553|||129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205|129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205|||||129.76621355205|129.76621355205|129.76621355205|||129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205||129.76621355205||129.76621355205||129.76621355205||129.76621355205|129.76621355205|129.76621355205|129.76621355205|129.76621355205||||129.76621355205|129.76621355205||129.76621355205|||129.76621355205|||||129.76621355205|129.76621355205||129.76621355205|129.76621355205||||||129.76621355205|129.76621355205|129.76621355205|129.76621355205||129.76621355205||||129.76621355205|||129.76621355205||129.76621355205|129.76621355205|||148.19584938109|148.19584938109|148.19584938109||148.19584938109|||148.19584938109|148.19584938109||148.19584938109|148.19584938109|148.19584938109|148.19584938109||145.0724397532|145.0724397532||145.0724397532||||145.0724397532|145.0724397532||
03772|7069|/equities/tessi|CACALL|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|370.8503637058|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|390.38935070878|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|113.49118012936|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699
03774|7242|/equities/thermador-groupe|CACALL|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421||324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|246.75895506476|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408
03779|40315|/equities/total-gabon-sa|CACALL|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|125.50983986424|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943
03780|17887|/equities/touax|CACALL|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361||333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695
03781|7034|/equities/transgene|CACALL|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|210.79513910228|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|1499.8590420304|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|1356.4776438083|1356.4776438083|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1030.7502555515|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519
03784|17674|/equities/unibel|CACALL||294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006||294.54247455006|294.54247455006||||||294.54247455006|294.54247455006|||294.54247455006|294.54247455006||294.54247455006||||294.54247455006||||294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006||294.54247455006|294.54247455006||294.54247455006|294.54247455006|294.54247455006|294.54247455006|||294.54247455006|294.54247455006||||294.54247455006|294.54247455006|294.54247455006|294.54247455006|294.54247455006|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|||267.57371937433|267.57371937433|267.57371937433|||||267.57371937433||267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433|267.57371937433|||267.57371937433||267.57371937433||||267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|||267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433||259.02837333791||259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.41230354716|||||||259.41230354716|259.41230354716||||259.41230354716|259.41230354716|259.41230354716||259.41230354716|259.41230354716|259.41230354716|259.41230354716|259.41230354716|259.41230354716|212.20341075622|212.20341075622|212.20341075622||212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622||212.20341075622||212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504|197.59887770504|||197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504||||197.59887770504||||252.64844805084||||252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084||252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084
03786|17892|/equities/union-tech-info|CACALL|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|527.9715328382|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|761.50106419483|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|1055.993050097|1055.993050097|1055.993050097|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1337.8177339258|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|1026.673932072|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|97.903306388107|97.903306388107|97.903306388107|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|113.51766060422|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|118.5761177891|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1699.5502531925|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1683.7399352009|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|106.41777471766|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406||117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406
03796|6977|/equities/virbac|CACALL|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|353.33300885944|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555
03797|17897|/equities/visiodent|CACALL|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|531.80964411328|||313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346
03798|7177|/equities/cegereal|CACALL|100.79428437451|100.79428437451|100.79428437451|100.79428437451|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|87.739521039099|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|89.584971450989|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|86.274581449543|86.274581449543|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|95.554870469545|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458||||97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195||90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27
03800|7444|/equities/vrank-pomm-mono|CACALL|75.821379447754|75.821379447754|75.821379447754|75.821379447754|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|91.778992952386|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|94.021403424049|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205||105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|86.230043888994|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|378.02196077065|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|331.76409324895|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|326.40774219946|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935|262.27811925935
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|220.50181598729|220.50181598729|220.50181598729|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|204.07198081211|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|127.5880489741|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|69.705969459723|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|560.79803946599|560.79803946599|560.79803946599|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|638.34172302968|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|564.23009946496|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|989.75542535395|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|920.30891465415|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|231.39905890396|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|234.33290689833|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|474.52270866846|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|334.01504514487|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|365.78733287871|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|932.87596474691|932.87596474691|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|1258.3241131464|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|9550.8471586064|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|811.35055457386|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|131.8300729742|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|167.59906554222|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|163.04679891647|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|251.85937038152|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|100|100|100|100|100|100|100|100|100|100|100
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1625.40025904|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1373.5541885363|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1298.1572173524|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|173.48749475391|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|34.047628455866|34.047628455866|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|42.855236703084|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2473.2296390762|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|150.92321775595|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|160.99335191845|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|105.25005455573|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|107.41664835301|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|295.60401568673|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|48.50459279583|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|43.691139911752|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|218.59929875011|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|182.35758796225|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|230.88699723189|230.88699723189|230.88699723189|230.88699723189
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|323.28193287357|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|299.03055487334|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|201.27579554977|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069
03846|6635|/equities/3i-infrsttr|FTSE350|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|120.42560033567|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03847|28357|/equities/4imprint-group-plc|FTSE350|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|481.12297647826|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|494.85520851454|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|140.36841345032|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|270.65188764838|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4992.5733520727|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633
03855|942426|/equities/p2p-global|FTSE350|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|27.656148012565|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|31.97020786138|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|58.098809838106|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|618974.59273728|618974.59273728|618974.59273728|618974.59273728|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|764251.08065993|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24728.46309722|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|24108.865260037|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|191.5765824|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|100|100|100|100|100
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58310.619498147|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|86.370725493073|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|448.65510672594|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|509.62686483478|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|37599.628508081|37599.628508081|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|46096.052996372|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|40076.554509104|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|17362.061310681|17362.061310681|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|140.44304186|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|29406.43487589|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|214288.06246705|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|104.4801821|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|144.13255419312|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345
03887|14094|/equities/blckrck-sm-co|FTSE350|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136
03888|14018|/equities/blackrock-world-mining|FTSE350|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|160.12004777994|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|6988.2512678008|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|911506.03076923|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|1022567.0366161|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4794.019754498|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|287400.22653599|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|275980.16721657|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|284126.06139681|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|392142.91048022|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|248.61160463825|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|279.8293690494|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|903.21865522476|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|856.44802839415|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086
03901|6757|/equities/caledonia-investment|FTSE350|241045.08215414|241045.08215414|241045.08215414|241045.08215414|241045.08215414|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|265249.05876659|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6328.8564347982|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|6515.3250373677|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|4429.0604180496|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|126.2358423|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092
03906|14020|/equities/centamin-egypt|FTSE350|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|488.915729544|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|212.06243085918|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|227.65448664982|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|100|100|100|100|100|100|100|100|100|100|100
03909|6863|/equities/city-of-london-investment-trust|FTSE350|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27093.271159891|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27313.968021505|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467
03910|28600|/equities/clarkson-plc|FTSE350|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|116.8132618|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|189479.87655037|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|103.828|103.828|103.828|103.828|103.828|103.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|289.97536357825|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|94.687319617608|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|22997.149071283|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|20148.370908526|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|594.90063110738|594.90063110738|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1015.8123064005|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1107.8406273112|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|1222926.2510954|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|119.734|119.734|119.734|119.734|119.734|119.734|119.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|4049.7674781941|4049.7674781941|4049.7674781941|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|151.92925672944|151.92925672944|151.92925672944|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097
03936|6807|/equities/edinburgh-investment-trust|FTSE350|9028.2327294742|9028.2327294742|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|58696.66197735|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|45135.242955049|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|48946.193587795|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|216.43049772|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|2035.8238887709|2035.8238887709|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1701.7670222945|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1884.5494759687|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|34331.559127887|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792
03948|942422|/equities/fdm-group-h|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|123.13379120544|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572
03951|14034|/equities/fidelity-china|FTSE350|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|151.97588127342|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001
03952|7104|/equities/fidelity-european|FTSE350|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|916.31430500786|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|869.34366669626|969.10314437859|969.10314437859|969.10314437859|969.10314437859|969.10314437859|969.10314437859|969.10314437859|969.10314437859|969.10314437859|969.10314437859|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902
03953|14038|/equities/fidelity-special-values|FTSE350|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|713.01225689014|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|133.07258186726|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|146.35422806407|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012
03957|6858|/equities/paddy-power|STOXX600/FTSE350|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|298.62171198589|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542
03962|6784|/equities/galliford-try|FTSE350|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|84392.398703357|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|1269.5268223081|1269.5268223081|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1397.7108878311|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|947.79708029754|947.79708029754
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|99.0125728369|99.0125728369|99.0125728369|99.0125728369|99.0125728369|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|388.89123789039|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|561.61636562514|561.61636562514|561.61636562514|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|633.70244702217|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|287418497268.62|287418497268.62|287418497268.62|287418497268.62|287418497268.62|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|271123947994.17|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49
03975|50660|/equities/greencoat-u|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|500.88385317833|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|259.55575225797
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|23795.838632882|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|2939248.4901038|2939248.4901038|2939248.4901038|||2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|2939248.4901038|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|260.27754107778|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361
03985|14044|/equities/herald-investment-trust|FTSE350|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1102.3168499489|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225
03986|28265|/equities/hg-capital-trust-plc|FTSE350|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404
03987|14041|/equities/hicl-infrastructure|FTSE350|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|129.36200349754|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|346.91288970187|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|396.61238804818|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|22472891661.402|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501
03990|28224|/equities/hilton-food-group-plc|FTSE350|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|231.57133032|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|493.21897237418|493.21897237418|493.21897237418|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|42.228908503392|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1581.1818623375|1581.1818623375|1581.1818623375|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1780.2260007576|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|233.42041444788|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|266.67780329706|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|296.49315495982|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|64698.070978735|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|94691.651633714|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|137847.80434017|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|501.77199814979|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|608.66210210104|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|629.84374732353|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|556.67445673083|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1311.2553104537|1311.2553104537|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|394.1568189464|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|463.53939569385|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|439.87877941255|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|735586.07312183|735586.07312183|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|164.58622541365|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|2607.1165464961|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|3174.1459853123|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747
04016|28223|/equities/james-fisher-and-sons|FTSE350|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|155982.7778517|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962
04018|945668|/equities/john-laing-group-plc|FTSE350|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|150055.14264924|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|32240.621442157|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074
04022|6770|/equities/jp-morgan-emergin|FTSE350|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|980.5340268689|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1920.016939866|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|75796.616979961|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|114.33097957742|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|100|100|100|100|100|100
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|573488.99072709|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|25341.470073453|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071
04030|14058|/equities/law-debenture-corp|FTSE350|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1325716.9948066|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|96771.234117702|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|214.92836596359|214.92836596359|214.92836596359|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|117211.62373535|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|106830.86826595|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|92368.700784169|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|31853.961362124|31853.961362124|31853.961362124|31853.961362124|31853.961362124|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10026.587915778|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057
04040|960684|/equities/mccarthy---stone-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|571169.07042988|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664
04044|14060|/equities/mercantile-investment-trust|FTSE350|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|3016.410212789|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|213.03058726378|213.03058726378|213.03058726378|213.03058726378|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|211.68637875866|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|199.46212889498|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|194.4139454066|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977
04049|6859|/equities/monks-investment-trust|FTSE350|17502.977754887|17502.977754887|17502.977754887|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|96.091536730858|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445
04051|6573|/equities/william-morrison|STOXX600/FTSE350|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|69172.591069551|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|585.36762573234|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|568.20775163302|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|255.49578349585|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|241.24313885244|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1359.59834404|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425||96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5860032.1077563|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|5991362.7798916|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415
04060|943190|/equities/nextenergy-sol|FTSE350|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|167.99|167.99|167.99|167.99|167.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|68.34681104|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|73.008861022652|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|66.978762990608|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032
04065|27761|/equities/pantheon-internat-participations|FTSE350|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3532.4024817783|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|3695.9868602113|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2218.1217097916|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178
04067|6871|/equities/paypoint|FTSE350|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|69.437045102652|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|80034.083934082|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|475.51393416001|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091
04070|1009358|/equities/pershing?cid=1009358|FTSE350|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549
04072|19710|/equities/personal-assets-trust|FTSE350|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|59524.600256079|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|140.43118245157|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|159.36719223265|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|702.01893174214|702.01893174214|702.01893174214|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|774.18027519287|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|683.4580532098|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|607.91814456602|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716
04079|14618|/equities/polymetal|STOXX600/FTSE350|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|47.898020339381|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|849.28096155549|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|6939.756716341|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|5344.3999016881|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|51599.618868168|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957
04084|954891|/equities/puretech-health-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|411501828.10937|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|52.800912546878|52.800912546878|52.800912546878|52.800912546878|52.800912546878|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528
04092|50681|/equities/riverstone|FTSE350|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|99120.902885029|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471
04094|50659|/equities/renewables|FTSE350|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|95.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836
04101|6803|/equities/rit-capital|FTSE350|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|407738.03999343|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15246.907178791|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|106.71476092|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152
04112|14071|/equities/schroder-asia-pac|FTSE350|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|133639.00814222|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|68090.254851255|68090.254851255
04115|6834|/equities/scottish-investment-trust|FTSE350|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|495.97802125195|495.97802125195|495.97802125195|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|7117.693777261|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|22156.164211698|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|441.08896174625|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192
04124|6819|/equities/bba-group|FTSE350|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|8911.2081854349|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|6367.9232990338|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|83384.232991102|83384.232991102|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|98122.185209581|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|97582.553687688|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|330.62263964916|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|363.20184516001|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|2863.6147776937|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3172.6639755522|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|3655.1428289772|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|65.035256032555|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|100|100|100|100|100|100|100|100
04139|40119|/equities/bacit-ltd|FTSE350|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|62949045534.573|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|53122453994.644|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|40777.4546045|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|172993.70388539|172993.70388539|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|125422.28529562|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|184.18868964|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04145|6870|/equities/temple-bar-inv-trust|FTSE350|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|13771.843125112|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799
04146|6817|/equities/templeton-emerging|FTSE350|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1458.6070306335|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|65.148189392072|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809
04150|6766|/equities/tr-property-investment-tst|FTSE350|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|92909.589970244|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|16818.327007722|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|1976.1551449726|1976.1551449726|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|2448.6155070597|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|100|100|100|100|100|100
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|16220.848909132|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|2144.8326140155|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13247.180616463|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|13878.65962961|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2779.5535562259|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.59147893149|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|229.63281283781|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|440.6157271625|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|550.36055618817|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|593.69430339281|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|644.03881777856|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6791.4065558658|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|6894.6190023307|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5756.2127973907|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|264877.69697089|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|97460.344710874|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502
04174|6875|/equities/witan-investment-company|FTSE350|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|615.37963899835|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|147.850218049|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|840.50117217244|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|5433.5399476869|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|136.555|136.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|5989.409450831|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1169.824|1169.824|1169.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|2596.4777757465|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|490.82042108956|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|2425.4804851546|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|3236.0018747143|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1029.0481120087|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|18615.112449893|18615.112449893|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169||2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306||2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|495.33644915656|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1327.1599880132|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1685.1755291895|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|41135.760519292|41135.760519292|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|55528.834394293|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.49825357547|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|543.51404652633|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|20504.987888421|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|489.84559151278|489.84559151278|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|232.94699095157|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|258.37926167859|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|82.087454830552|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|73.43203506|73.43203506|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462
04218|18052|/equities/bosch|NIFTY200|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|2110.0030397108|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|5764.5808308696|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346
04220|18055|/equities/cadila-healthcare|NIFTY200|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|121.03677829983|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|128.50415473126|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|358.56429705907|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092||274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|1222.1573522966|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|1283.4156014154|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|103.61727701|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|648.63144653828|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|778.77249668624|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|730.23286447147|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|119.60113881065|119.60113881065|119.60113881065|119.60113881065|119.60113881065|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412||63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|417.91753163878|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685||87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386||1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|494.14324214781|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|19264.991483379|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|331.28923811326|331.28923811326|331.28923811326|331.28923811326|331.28923811326|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|341.12383837357|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|233.26236905664|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|7588.7995852473|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|254.43685594528|254.43685594528|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478||365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|365.46517659478|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2580.3914578964|2580.3914578964|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286||2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2777.6908381286|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|96.189016321905|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167||77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167||77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|1086.7706448073|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786||632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|2546.3849804272|2546.3849804272|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|1864.9643179388|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|2196.1167649213|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|576.85904111314|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|110.67997886|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|50.633862095708|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|58.699121372256|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073
04270|18186|/equities/hindustan-zinc|NIFTY200|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|1051.9082973463|1051.9082973463|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|2343.652254257|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|259.17118976211|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|813.36524758216|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|283.61579145578|283.61579145578|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|236.16539937159|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|2394.8010160118|2394.8010160118|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|165.2410101566|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|55284.062901815|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|1625.587932222|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|918.56513988174|918.56513988174|918.56513988174|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1351.0893845614|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|138.26549805|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|168.98734944566|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|373.13368809264|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|106.8032|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1901.8777680839|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|1128.7572452376|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|27482.266975772|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|2111.4392821972|2111.4392821972|2111.4392821972|2111.4392821972|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|2336.4124356233|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|1642.0938723994|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|2055.6494233988|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|787.18295589221|787.18295589221|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282||187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|3552.1761243798|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|305.19093241051|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04319|18309|/equities/nmdc|NIFTY200|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|112.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|152.16667149007|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|90.25840278|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|98.31033024|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2381.092|2381.092|2381.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|877.29128885079|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|113.68634844294|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|1926.012148624|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|187.39040088958|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|206.15459183874|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|156.78573896517|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1337.0831439429|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1175.7781408057|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|747.53770532441|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|423.2415584267|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|471.74653740242|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|684.34522500133|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|4461.3514635656|4461.3514635656|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156
04347|18399|/equities/steel-authority-of-india|NIFTY200|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|138.0900958996|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|146.99276850643|146.99276850643|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|262.0087206131|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|690.70081908838|690.70081908838|690.70081908838|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|321.06836204935|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|519.75932821038|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|168.81350999766|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683||1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|2742.9459205647|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|4331.0872746889|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955
04365|18442|/equities/tvs-motor-company|NIFTY200|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|2250.6112506228|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|356.00679311664|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491
04367|18447|/equities/union-bank-of-india|NIFTY200|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|484.34679565086|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|649.51964013794|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|215.80195632225|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134
04375|18466|/equities/whirlpool-of-india|NIFTY200|401.76342642829|401.76342642829|401.76342642829|401.76342642829|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21006.441195071|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|21063.734553055|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|16710.220742906|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|1569.5894903638|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|21405.333769581|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|58.263657115143|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995
04381|946144|/equities/adeka-corp|TOPIX500|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|117.38217670916|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.03382549406|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|251.77438115911|251.77438115911|251.77438115911|251.77438115911|251.77438115911|251.77438115911|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|184.70313261326|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|152.29982239953|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|564.91470346504|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|198.81974231469|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831
04389|946132|/equities/air-water-inc|TOPIX500|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|313.34005256065|313.34005256065|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|400.01027990841|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668
04395|952375|/equities/amano-corp|TOPIX500|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378
04397|946220|/equities/anritsu-corp|TOPIX500|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|565.32318739663|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|118.15461526056|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271
04400|952550|/equities/as-one-corp|TOPIX500|206.85447803695|206.85447803695|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|188.6463338899|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|459.21671934879|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|473.82340318072|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695||254.03081733695|254.03081733695|254.03081733695|254.03081733695||||||254.03081733695|||||254.03081733695||254.03081733695|254.03081733695|||254.03081733695||||254.03081733695|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|||||238.70814171994||238.70814171994||238.70814171994||238.70814171994
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|166.6586396311|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|146.54916342581|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737
04404|946263|/equities/asics-corp|TOPIX500|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|110.03522499287|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962
04406|953004|/equities/autobacs-seven|TOPIX500|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|203.55450449615|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|179.63755978621|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|89.475735637802|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|84.022664698847|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|133.25590544353|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|78.44011385513|78.44011385513|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|117.19899274624|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|225.18735868761|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|198.33480890937|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|196.26187569915|196.26187569915
04414|949900|/equities/calbee-inc|TOPIX500|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|72.124730973876|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|848.81472173485|848.81472173485|848.81472173485|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|134.1867758698|134.1867758698|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|157.34478069206|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|122.33876614681|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|133.27256018865|133.27256018865|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|157.95266392729|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|246.20841735451|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|471.33931328174|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|433.61482362625|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|214.38633624613|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866
04426|952591|/equities/colowide-co-ltd|TOPIX500|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|119.42161071161|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|135.62777334909|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|116.01338957384|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|169.08046245556|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|185.84967899091|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|201.29159569497|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|74.201639561539|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|2192.4700881677|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|77.264308395728|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|73.734631581902|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|107.86781249904|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|116.60376670022|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607
04435|946137|/equities/daicel-corp|TOPIX500|237.36314790389|237.36314790389|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|283.1684814658|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|435.60325560543|435.60325560543|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|185.74598998151|185.74598998151|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|191.68706032458|191.68706032458|191.68706032458
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.79592038446|114.79592038446|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|139.86539351876|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|826.75500393208|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|1380.2464547724|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645
04442|952021|/equities/daio-paper-corp|TOPIX500|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|62.044590181298|81.400913372034|81.400913372034|81.400913372034|81.400913372034|81.400913372034|81.400913372034|81.400913372034|81.400913372034|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|77.51434415605|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|82.869362351183|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|526.14080075151|526.14080075151|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|653.0880573366|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|514.90342513352|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|437.64758578267|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|14.349967207861|14.349967207861|14.349967207861|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|320.67903683858|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|98.514979999297|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|241.77797480163|241.77797480163|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|82.02846864718|82.02846864718|82.02846864718|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|96.736247756003|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|131.43427278315|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1827.408745128|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|164.88481434408|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|165.72504029839|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.437121787337|69.437121787337|69.437121787337|69.437121787337|69.437121787337|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|82.727255361097|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|897.38827546112|897.38827546112|897.38827546112|897.38827546112|897.38827546112|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|957.25500337201|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|161.55484651554|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589
04459|946335|/equities/electric-power-development-ltd|TOPIX500|112.62437726805|112.62437726805|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|144.75582852595|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|88.490652741403|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|100|100|100|100|100|100|100
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|253.15358064826|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|201.02083682584|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692
04462|952167|/equities/fancl-corp|TOPIX500|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|269.17138901377|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|7072.5696970801|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|371.76073239642|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|314.97672789204|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|400.84800902089|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|482.77491150293|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|506.62690624914|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|213.61311129438|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|208.72681651965|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|235.34548102945|235.34548102945|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|425.05560846399|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.459669857998|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|67.101348656174|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688
04477|952380|/equities/glory-ltd|TOPIX500|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|151.5400479402|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|141.55874110489|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964
04480|952717|/equities/goldwin-inc|TOPIX500|107.02311119054|107.02311119054|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|2284.372842042|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|114.66982772857|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|97.001217120379|97.001217120379|97.001217120379|97.001217120379
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|368.8895926239|368.8895926239|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|502.15021728771|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|401.60451173079|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|340.92063814159|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|380.23033585192|380.23033585192|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|468.04258296957|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|4065.1980066035|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|204.66783724738|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|366.86348367146|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|319.77083308328|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|406.70555744359|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|82.396219849964|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|91.417276716332|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.30011603689|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|101.56214637454|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|85.410219722765|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|543.63412449458|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|558.53012287156|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|567.69755594158|567.69755594158|567.69755594158
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|102.44238164689|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|141.92382465582|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|128.66373964772|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|78.012855452139|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927
04501|946228|/equities/horiba-ltd|TOPIX500|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|56.961883176853|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|128.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04503|946107|/equities/house-foods-group-inc|TOPIX500|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|119.51520842622|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|422.36173684106|422.36173684106|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|558.26601570405|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|493.30295019312|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326
04505|946151|/equities/miraca-holdings-inc|TOPIX500|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|91.800226959032|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1585.3701679406|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|920.41514474296|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1098.1377597869|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1075.603858942|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|61.952660075533|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|427.76299672528|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|203.13658851323|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|122.207|122.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|372.15884097115|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|443.66948924817|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|51.695040523961|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|60.512994011286|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|69.285465056616|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|81.667869008806|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1552.7515924513|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|120.32021045712|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|114.23708564645|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|504.870656445|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|478.75005352469|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|40.158509056163|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593
04520|952705|/equities/iwatani-corp|TOPIX500|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|135.93509591516|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753
04521|946279|/equities/izumi-co-ltd|TOPIX500|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|735.76022293103|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555
04523|946303|/equities/jafco-co-ltd|TOPIX500|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|135.86709912302|135.86709912302|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|408.69089279691|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|167.80379395944|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|546.70478816553|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|659.38752175891|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|360.03738277569|401.55405669767|401.55405669767|401.55405669767|401.55405669767|401.55405669767|401.55405669767|401.55405669767|401.55405669767|401.55405669767|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|||||99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|||99.734|99.734|||99.734|99.734|99.734|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04533|952482|/equities/jeol-ltd|TOPIX500|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|90.66501719587|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|83.151451993718|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|114.60481139149|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|107.92836286468|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|699.84132262881|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|483.57203167047|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|477.87937290495|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|597.55088955641|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|567.36157989044|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525
04538|952128|/equities/justsystems-corp|TOPIX500|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3191.7041962887|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|3161.3551864983|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592
04539|946280|/equities/ks-holdings-corp|TOPIX500|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|83.55|83.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|113.15493731564|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|396.68428034059|396.68428034059|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|200.87094144049|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|123.86977389447|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|215.97095447772|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879
04546|946134|/equities/kaneka-corp|TOPIX500|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|102.38980496353|102.38980496353|102.38980496353|102.38980496353
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|374.06952924321|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|364.63905249309|364.63905249309|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|424.94266626239|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|153.36690961522|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1188.8334971845|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838
04553|952896|/equities/keihan-electric-railway|TOPIX500|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|126.2731428725|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563
04554|946313|/equities/keikyu-corp|TOPIX500|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|287.17081616496|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|209.64248359438|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|247.81900064352|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|225.81759259681|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119
04557|946106|/equities/kewpie-corp|TOPIX500|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|101.79136939109|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|125.12768210336|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|372.0456759362|372.0456759362|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|471.26005539945|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|484.27245630023|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|396.88801247241|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|278.26209763124|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773
04560|946089|/equities/kinden-corp|TOPIX500|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|204.97824815914|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|397.7042082328|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|357.86328834171|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|266.44289778486|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|280.82970317277|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|306.25133905179|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|194.60487095905|194.60487095905
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|125.92984533292|125.92984533292|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|158.96820800197|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|38.759041647788|38.759041647788|38.759041647788|38.759041647788|38.759041647788|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|38.701376596659|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.658156105403|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|34.92463104024|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|29.928386241143|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|609.87785905873|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|131.08841535348|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|150.48434222254|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|112.2058295413|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|1720.6569197487|1720.6569197487|1720.6569197487|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|249.1827780917|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|540.8709325699|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|152.77119927951|152.77119927951|152.77119927951|152.77119927951|152.77119927951|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|181.38462366222|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|129.45780392847|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817
04580|949896|/equities/kyudenko-corp|TOPIX500|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|818.8184158517|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|110.25404400305|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|106.4618721182|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731
04586|946264|/equities/lintec-corp|TOPIX500|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|148.89533173419|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|80.315216178513|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|49.455182375932|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|314.74767645487|314.74767645487|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|380.64952949662|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|242.66968501967|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|271.14234239452|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|346.78104590649|346.78104590649|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|510.77584715139|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|373.68509925324|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323
04592|952608|/equities/mani-inc|TOPIX500|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|89.836157542902|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|202.26004246587|202.26004246587|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|239.75822957073|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|225.91063686249|225.91063686249|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|249.82100527761|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|254.82838300363|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|276.03923805584|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|141.17593950614|141.17593950614|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|108.15593312353|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|358.0889910285|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754
04599|952500|/equities/ashikaga-holdings|TOPIX500|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|510.17273144279|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|372.42147592693|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969
04601|951799|/equities/megmilk-snow-brand|TOPIX500|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136
04604|976163|/equities/menicon-co-ltd|TOPIX500|105.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|158.81986521731|158.81986521731|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|382.05788012937|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777
04607|949827|/equities/mirait-holdings-corp|TOPIX500|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|150.1011484144|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|210.18970339457|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|71.960450087845|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|689.99695600091|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|703.60467032499|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|145.97760944877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|149.95902146877|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|164.32244651899|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|190.73549832736|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|158.7428584122|158.7428584122|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|207.13335213888|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1302.2760064246|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|68.556688648387|68.556688648387|68.556688648387|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|152.95957768951|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|276.832474711|276.832474711|276.832474711|276.832474711|276.832474711|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|83.65476240481|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|94.014185505681|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|88.388271993307|103.45795818211|103.45795818211|103.45795818211|103.45795818211|103.45795818211|103.45795818211|103.45795818211|103.45795818211|103.45795818211|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|105.99983420638|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|453.64877837724|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1007.6871279928|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1019.4722269362|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3132.1894938668|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|248.92790585352|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|425.91360051203|425.91360051203|425.91360051203
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385
04630|951788|/equities/morinaga-co-ltd|TOPIX500|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|237.0865558818|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|254.46352806718|254.46352806718|254.46352806718
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171
04635|952678|/equities/nagase-co-ltd|TOPIX500|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|366.10705074352|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808
04637|952895|/equities/nankai-electric-railway|TOPIX500|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|114.95936052028|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|107.67110352282|122.92484789855|122.92484789855|122.92484789855|122.92484789855|122.92484789855|122.92484789855|122.92484789855|122.92484789855|122.92484789855|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|270.60917779918|270.60917779918|270.60917779918|270.60917779918|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|335.6934176043|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266
04639|952566|/equities/net-one-systems|TOPIX500|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|139.38068559663|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|473.51078728483|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|219.10979495594|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|398.66240172624|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|341.52815643605|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|290.621685336|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|172.7926496281|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|151.04222122802|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814
04647|946266|/equities/nifco-inc|TOPIX500|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|274.04724070884|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|230.20668047851|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006
04648|946227|/equities/nihon-kohden-corp|TOPIX500|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|462.34668459792|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|191.44829076097|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|35.49145571|35.49145571|35.49145571|35.49145571
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|169.63635628862|169.63635628862|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|193.09033884164|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|231.24868422572|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|1100.148867412|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|781.34463105067|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|275.76184982618|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|180.90253985813|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|247.79254372587|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|335.20811629267|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|251.61996418907|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|625.55220627464|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|225.37813890769|225.37813890769|225.37813890769|225.37813890769|225.37813890769|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|188.97257276459|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|260.29733476865|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|267.73501344207|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|307.71663595121|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|294.15604239672|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|165.30522845586|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|137.65685011106|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153
04667|946274|/equities/nipro-corp|TOPIX500|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|643.46657094262|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.9365086269|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|169.34886805475|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|1169.1780940838|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|216.39937377707|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|151.64078468259|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|123.19704982012|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154
04677|952080|/equities/nof-corp|TOPIX500|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|241.7772019963|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|470.93580562849|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|483.85969816652|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|95.429247797998|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|76.613151022579|76.613151022579|76.613151022579|76.613151022579|76.613151022579|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|81.570818888983|81.570818888983
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|377.65546318077|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|488.33705719373|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|446.25927057154|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|52.542999417515|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|648.9324390207|648.9324390207|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|166.97973382173|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|146.09923163627|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|352.51481118713|352.51481118713|352.51481118713|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|465.46440328932|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513
04693|951943|/equities/open-house-co-ltd|TOPIX500|61.9882593|61.9882593|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|684.6271271291|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|613.454173876|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|448.14786634576|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265
04698|946191|/equities/osg-corp|TOPIX500|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|250.5356339775|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|217.54574243636|217.54574243636
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|393.0604901445|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|155.19048914379|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|461.51994726722|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.547467723502|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|40.443124462389|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|139.37243542149|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|411.85627877687|411.85627877687|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|447.04788684068|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|249.02682019|249.02682019|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04712|961975|/equities/rakus-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|237.52759896407|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|326.66804396634|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|105.18949074212|105.18949074212|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|133.6486300182|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|150.64941669188|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|503.57707624438|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|499.29314109379|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|412.52520349932|412.52520349932|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|491.44661547911|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|458.61076472186|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669
04725|946204|/equities/sankyo-co-ltd|TOPIX500|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|357.46663660047|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039
04727|946276|/equities/sanrio-co-ltd|TOPIX500|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|492.35202554254|492.35202554254|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|614.51825454635|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|272.83811662516|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|241.15515266768|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|227.53167549176|227.53167549176|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|248.84255161179|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|682.18128351058|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008
04736|946207|/equities/sega-sammy-holdings|TOPIX500|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|110.48596884971|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|324.87297948783|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|179.53097180886|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|326.38981450649|326.38981450649|326.38981450649|326.38981450649|326.38981450649|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|388.47605811432|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756
04743|952815|/equities/seven-bank-ltd|TOPIX500|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|177.53951954283|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04746|1011980|/equities/shift-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|351.26403352759|351.26403352759|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|417.05285756602|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|509.47165540752|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|245.22966068835|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|234.95057311459|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|180.86894874911|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|93.537239884488|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1103.7232873924|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|65.086290781776|65.086290781776|65.086290781776
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.60417783846|108.60417783846|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356
04759|949826|/equities/sho-bond-holdings|TOPIX500|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04760|952951|/equities/shochiku-co-ltd|TOPIX500|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|536.06198037059|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|553.68008053316|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953
04762|951927|/equities/skylark-co-ltd|TOPIX500|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04764|951783|/equities/sms-co-ltd|TOPIX500|601.68665202891|601.68665202891|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|518.90116083008|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|14750.145259532|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|127.59913948743|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|118.5229060677|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|692.39918483293|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|437.95845894162|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|265.27663402381|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|330.48125266645|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|213.66033041096|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|110.43534440085|110.43534440085|110.43534440085|110.43534440085|110.43534440085|110.43534440085|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|87.908731861374|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|37.606221540037|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|38.862249442003|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|351.99390152213|351.99390152213|351.99390152213|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|405.04229028012|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|250.30459568635|250.30459568635|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|303.7750863933|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|92.418220965059|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|165.78759516801|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|142.9239010187|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|132.77337639343|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472
04782|949876|/equities/sumitomo-forestry|TOPIX500|50.072083488887|50.072083488887|50.072083488887|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|58.318289644639|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|64.909166400996|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|76.360131759678|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|51.630615739114|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|457.7091703951|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|450.95388125391|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|439.39352669248|439.39352669248
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|705.34235000205|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4523.3599276263|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754
04790|946345|/equities/sundrug-co-ltd|TOPIX500|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|138.05181002816|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|135.43520192693|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|49.547362209789|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463
04796|952364|/equities/tadano-ltd|TOPIX500|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3655.6313731635|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2335.8219361448|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|7255.3714088931|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|6555.209483916|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|314.08432100179|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|368.49219334991|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|78.685243496052|78.685243496052|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|93.112019851906|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|95.743038551296|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|607.54514195456|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|702.46177730385|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|227.19628100334|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|775.25111250814|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|56.674552560908|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|71.450520122173|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061
04807|952290|/equities/technopro-holdings|TOPIX500|114.039|114.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|144.53277415928|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|521.09744962882|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|393.94113127566|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|222.62517900689|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|196.10233781713|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|175.66125085586|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728
04816|946130|/equities/toagosei-co-ltd|TOPIX500|101.78841322899|101.78841322899|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|125.84804187457|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|442.87881942109|442.87881942109|442.87881942109|442.87881942109|442.87881942109|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|485.02241725651|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|453.80091434928|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|337.25545631761|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|311.04666437719|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225
04821|952722|/equities/toho-holdings|TOPIX500|2170.7936813636|2170.7936813636|2170.7936813636|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|2675.0054606396|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|1956.342897312|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|53.911925823635|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|60.650840738039|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|268.28041592985|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|263.35995678035|263.35995678035|263.35995678035|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|451.2137968036|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1777.1192525905|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|180.98897666394|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|231.71631159925|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|58.938766906181|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|54.431310115516|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|98.9572094334|98.9572094334|98.9572094334|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|123.22057233112|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|59.928574850357|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.05664605317|128.05664605317|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|112.31955342306|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|270.68331162142|270.68331162142|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|232.58776207169|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|138.30914005465|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|1159.8926375323|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|359.9388579262|359.9388579262
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|319.64903396843|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|28.091119537562|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|129.09410853238|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|550.63696213143|550.63696213143|550.63696213143|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|679.92463064942|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|870.24328894025|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|432.14218208176|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|363.92146437081|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|198.13964266905|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|175.13867984501|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|798.19793588292|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|252.11580086051|252.11580086051|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|237.85407077674|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802
04850|946150|/equities/tsumura---co|TOPIX500|181.86653941709|181.86653941709|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|208.6319296751|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|197.44658086888|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|84.969118939321|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|180.57044894957|180.57044894957|180.57044894957|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215
04854|946219|/equities/ulvac-inc|TOPIX500|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|120.62035205863|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535
04856|946231|/equities/ushio-inc|TOPIX500|161.54433551419|161.54433551419|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|190.39038234298|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|208.43272901738|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|81.329014513015|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|71.629013504267|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|296.65414547482|296.65414547482|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|125.30657012344|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|85.405106761582|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|62.632541131558|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|171.94233244853|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|144.8984801191|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|878.19944783743|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|200.62585027924|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|206.5943613795|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716
04869|952774|/equities/yaoko-co-ltd|TOPIX500|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|311.61393831972|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|4601.2578632075|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5149.2976075826|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|5251.598751257|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|48.932468069055|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|54.307860057551|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491
04873|953009|/equities/yoshinoya-holdings|TOPIX500|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|680.86601101458|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|669.59669857752|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|7602.8731824283|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522
04875|952499|/equities/zenkoku-hosho|TOPIX500|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|126.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04879|44176|/equities/chiyoda-corp.|NIKKEI225|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|349.67410396172|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|144.18053280299|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1195.5091698913|1195.5091698913|1195.5091698913|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|1439.5919921625|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|161.41805778655|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|175.76582182187|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|287.05487761238|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|348.67223497762|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|213.1765990967|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|182.95269298041|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|6497.8218054081|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8015.965514129|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|80.290369176431|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|98.611376888555|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977
04890|44239|/equities/unitika,-ltd.|NIKKEI225|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|202.20092908768|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832
04891|949806|/equities/a2-corp?cid=949806|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635
04893|7722|/equities/adelaide-brighton|ASX200|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|84.184801549213|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334
04896|7462|/equities/als-ltd|ASX200|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1205.9835537816|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|1784.1049082514|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993
04897|101951|/equities/altium-ltd|ASX200|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|178.57858454636|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|137.4823580716|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|
04899|621|/equities/amcor-limited|ASX200|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|332.81162182995|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451
04900|630|/equities/amp-limited|ASX200|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|398.86622560091|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|421.59561396987|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|442.4760592037|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992
04904|7374|/equities/ap-eagers|ASX200|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921
04906|947527|/equities/appen-ltd|ASX200|169.995|169.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|437.50023839561|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04911|7786|/equities/austbrokers-hldg|ASX200|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689
04912|14232|/equities/akl-airport?cid=14232|ASX200|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456||131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456||131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|97.107699779062|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714||85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714
04915|7470|/equities/austal-ltd|ASX200|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|1250.9299037013|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|543.95968157836|543.95968157836|543.95968157836|543.95968157836
04916|7793|/equities/bk-of-queensland|ASX200|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|654.54969888599|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186
04917|947573|/equities/burson-group-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|148.19299104477|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972
04919|101956|/equities/bega-cheese-ltd|ASX200|306.37726389|306.37726389|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|83.545034153245|83.545034153245|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|108.16571396624|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|709.94955663705|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424
04922|7784|/equities/blackmores-lab|ASX200|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913
04924|7411|/equities/boral-limited|ASX200|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|184.83756186638|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|180.6500927172|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|187.10985088701
04925|631|/equities/brambles|ASX200/EAFAGROWTH|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|818.56935199464|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388
04926|39192|/equities/breville-group|ASX200|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|374.09664621376|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513
04927|7541|/equities/brickworks|ASX200|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601
04928|7694|/equities/bwp-trust|ASX200|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|680.90466171108|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|692.49706253796|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027
04929|32468|/equities/carsales.com-ltd|ASX200|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04930|102024|/equities/360-capital|ASX200|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1332.9574959876|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|1354.0674068605|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146
04932|947653|/equities/champion-iron-ltd|ASX200|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|809.37512971118|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375||||||||||||119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|114.92894952|114.92894952|114.92894952|114.92894952||114.92894952||114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952
04933|7654|/equities/charter-hall|ASX200|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|100|100|100|100|100|100|100
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|233.50987953291|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588
04936|14585|/equities/chorus?cid=14585|ASX200|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|198.54016358274|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908
04939|7384|/equities/clinuvel-phrm|ASX200|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573
04941|7255|/equities/codan|ASX200|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|458.47895925334|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|421.27843420978|421.27843420978|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|491.36702693126|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283
04946|101966|/equities/corp-trav-f|ASX200|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04947|958287|/equities/costa-group-holdings-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|11610.153880478|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325
04949|7194|/equities/cromwell-corp|ASX200|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15345.958962722|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036
04950|10537|/equities/crown|ASX200/EAFAGROWTH|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|94.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|2371.0583011349|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358
04952|7215|/equities/csr-limited|ASX200|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|436.55635232389|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649
04957|7486|/equities/downer-edi-limited|ASX200|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|453.59749928376|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|548.23357983485|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078
04958|9260|/equities/elders-fpo|ASX200|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|414.23082548119|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302
04959|947762|/equities/emerchants-ltd|ASX200|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|11245.193427887|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|911.952||||911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|128.10326166569|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|91.819763801777|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441
04962|13822|/equities/fletcher-building-ltd|ASX200|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|139.0172881348|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|157.11541250077|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955
04963|7385|/equities/flight-centre|ASX200|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2485.6652044223|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308
04965|32466|/equities/g8-education-ltd|ASX200|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|2749.3806804535|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|60.833|60.833|60.833
04966|40369|/equities/gold-road-resources-ltd|ASX200|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|697.14982173078|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|730.45108677694|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291
04967|638|/equities/goodman|ASX200/EAFAGROWTH|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714
04969|7471|/equities/graincorp|ASX200|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|156.01584947273|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|189.61115368213|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914
04970|18522|/equities/growthpoint-properties-aus|ASX200|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|100|100|100|100|100||100|100|100|100|100|100|100|100
04971|7355|/equities/g.u.d.-hlds|ASX200|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2273.8841264172|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423
04973|947866|/equities/hub24-ltd|ASX200|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|||110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333
04974|961867|/equities/idp-education-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|707.29806839593|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|759.53917269381|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802
04976|7635|/equities/iluka-resources-limited|ASX200|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|532.74003293678|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864
04977|7569|/equities/incitec-pivot|ASX200|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|120.52890136561|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648
04978|7553|/equities/ing-real-est|ASX200|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701||99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|132.40274556372|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072
04981|7379|/equities/invocare|ASX200|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5
04982|7333|/equities/ioof-hldg|ASX200|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|317.98412551077|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|325.28015948809|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557
04983|942738|/equities/iph-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|305.22711951946|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|505.18878025512|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736
04987|7274|/equities/jb-hi-fi|ASX200|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|789.00170762017|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613
04990|960731|/equities/link-administration-holdings-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|17319.514209056|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|6908.8073758188|6908.8073758188|6908.8073758188|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|||124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|124.74353887576|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276
04997|7566|/equities/metcash-limited|ASX200|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967
04998|7720|/equities/mineral-resource|ASX200|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215
05000|7311|/equities/monadelphous|ASX200|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1236.0770909905|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169
05001|18557|/equities/nanosonics|ASX200|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|492.27607099647|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|180.82|180.82|180.82|180.82|180.82|180.82|180.82
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|280.8826741222|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|282.09001940525|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167
05003|102032|/equities/nsreit-stapled|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.48437556428|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643||29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814||36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|114.56110211739|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|143.10299433814|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|136.74046070169|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065
05007|41354|/equities/news-corp-b|ASX200|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05009|14292|/equities/nib-holdings|ASX200|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|345.15227336593|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|368.2370543|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644
05013|13870|/equities/nrw-holdings|ASX200|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448
05014|7506|/equities/nufarm-ltd|ASX200|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|668.22205450924|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|852.51978070124|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706
05017|18532|/equities/imf-australia-ltd|ASX200|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|566.68949906737|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|494.29282278306|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|634.93792185264|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|709.06341081974|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214
05020|985599|/equities/orora-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2143.4226687935|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956
05022|14249|/equities/bt-investment-management|ASX200|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|160.1069145217|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|105.1225596807|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516||67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|71.058|71.058|71.058
05023|7674|/equities/ausdrill|ASX200|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|83.832034594425|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928
05024|7625|/equities/perpetual-limited|ASX200|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1341.9682137405|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1284.3644673786|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774
05025|13576|/equities/perseus-mining-ltd|ASX200|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|760.82066763324|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|274.498970358|274.498970358
05026|948096|/equities/pilbara-minerals-ltd|ASX200|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||68.24659352||68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||||||68.24659352|68.24659352|68.24659352|68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352||||130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984||130.984|130.984||130.984|||130.984|||||130.984||||100|100|100|100|100|100||||100||100||||100||||100|100|100||||100|100||100|100|100||||100|100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05027|10545|/equities/platinum-asset-mgmt|ASX200|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|111.37339063875|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|593.7220676642|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417
05030|7738|/equities/premier-inv|ASX200|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|329.02482295048|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203
05031|8583|/equities/primary-health|ASX200|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|526.00256900858|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1947.9728873714|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899
05035|14304|/equities/qube-logistics-holdings|ASX200|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|202.13220030213|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277
05036|14307|/equities/ramelius-resources|ASX200|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352||2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|4669.0240355581|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1741.1118160943|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|1989.6374271153|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532
05040|32462|/equities/regis-resources-ltd|ASX200|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|42926.776429376|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1263.551802424|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|408.42068483425|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|59.335738828606|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722
05046|102935|/equities/scentre|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|251.60047599363|251.60047599363|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|295.35078825834|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832
05048|8626|/equities/seven-network|ASX200|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05051|8629|/equities/sims-group-limited|ASX200|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|383.71330015834|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|623.25520605259|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074
05052|14315|/equities/sky-city-entertainment|ASX200|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|70.835730606103|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|4684.0870865603|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|208.6533127921|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|363.13217726777|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849
05057|8620|/equities/st-barbara|ASX200|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
05059|102031|/equities/steadfast-f|ASX200|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27||85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|326.61088881005|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077
05062|8658|/equities/supa-cheap|ASX200|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|458.42956566139|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344||330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|190.24021767564|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|164.36884172806|164.36884172806|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752
05065|8679|/equities/technology-one|ASX200|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|97.286414725694|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|93.897648588148|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448
05067|13578|/equities/tpg-telecom-ltd|ASX200|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|1199.3298690801|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2794.661339349|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2862.9718476335|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|512.83868338045|512.83868338045|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|427.92543859921|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|561.8252505668|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|550.8474494732|847.94028827671|847.94028827671|847.94028827671|847.94028827671||847.94028827671|847.94028827671|847.94028827671|847.94028827671|847.94028827671|847.94028827671|847.94028827671|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785||890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|405.93386080758|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|419.02417606795|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838
05081|10547|/equities/white-haven-coal|ASX200|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1021.8752504224|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|583.43600365947|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589
05085|8718|/equities/worley-parsons|ASX200|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|858.5026639333|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935
05086|102040|/equities/xero|ASX200/EAFAGROWTH|348.6015193477|348.6015193477|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||||||||112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||||112.06751688607|112.06751688607|||112.06751688607|112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|112.06751688607|||112.06751688607||112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|||112.06751688607||112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||||136.45802411669|136.45802411669|136.45802411669||136.45802411669||136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669||136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|124.69435834995|||124.69435834995|124.69435834995|124.69435834995|124.69435834995|124.69435834995|124.69435834995|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988||133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527||21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554||23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|59.218|59.218|59.218|59.218
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|453.5967298354|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801
05089|949649|/equities/addex-therapeutics-ltd|CHALL|86.724324545461|86.724324545461|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|283.84204014534|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|306.78992665947|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257
05091|949648|/equities/adval-tech-holding-ag|CHALL|357.39055470588|357.39055470588|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533||395.43101870533|395.43101870533||395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|395.43101870533|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282||353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282||353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282||353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662||383.38708971662|383.38708971662|383.38708971662|383.38708971662||383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922
05092|949650|/equities/aevis-holding-sa|CHALL|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|149.30932216509|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|625.75521552889|625.75521552889|625.75521552889
05093|949651|/equities/airesis-sa|CHALL|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|161.78759631644|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|128.20311664718|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|||116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637||116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|434.42931307696|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983||432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032||448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032||448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1051.5565555839|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129
05101|955643|/equities/usi-group-holdings-ag|CHALL|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|||216.47253740754||216.47253740754|216.47253740754|216.47253740754|||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|228.60216846636|228.60216846636|228.60216846636||228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636||228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636||228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|228.60216846636|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|||249.23373723465|||||||249.23373723465||||||||249.23373723465|||||||249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|139.43292210681|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|108.11687055155|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|85.064808083746|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|452.17525707889|452.17525707889|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|491.25455709586|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|503.49450859993|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442
05108|949723|/equities/bank-linth-llb-ag|CHALL|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|277.75348600589|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|649.32834042336|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|99.08982018|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892
05112|955653|/equities/banque-cantonale-du-valais|CHALL|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|462.1750830284|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|100|100|100|100|100|100|100|100
05116|949675|/equities/basler-kantonalbank|CHALL|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|348.94843267783|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|270.96075682331|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|546.29182562803|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|590.66130382711|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347
05121|949667|/equities/berner-kantonalbank-ag|CHALL|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|182.87545020557|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|210.15426154618|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|175.06875070892|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1545.2211103251|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|1721.2537292115|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|2028.9190075104|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734||1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734||1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|308.48537974342|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|188.45496591938|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|187.33470438714|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085
05128|949674|/equities/burkhalter-holding-ag|CHALL|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|380.5088753775|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|100|100|100|100|100|100|100|100|100|100|100
05129|949677|/equities/bvz-holding-ag|CHALL|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|433.10126386406|433.10126386406|433.10126386406|433.10126386406|433.10126386406|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|491.84194767487|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299
05131|949678|/equities/calida-holding-ag|CHALL|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|67.730439991728|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766
05133|955629|/equities/cassiopea-spa|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368||848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|848.18364673368|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|||271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738||||371.26528898265|371.26528898265|371.26528898265
05138|949681|/equities/cicor-technologies-ltd|CHALL|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|89.267561479785|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|98.335126403597|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|95.773193478059|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|71.8457011628|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|113.00683793471|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|738.07480703372|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622
05142|949680|/equities/compagnie-financiere-tradition|CHALL|3180.155308925|3180.155308925|3180.155308925|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|665.04279475522|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|760.57044230927|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624
05145|949684|/equities/crealogix-holding-ag|CHALL|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054||294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054||294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|235.62048799071|235.62048799071|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|265.12342243981|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732||281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|281.07439431732|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|204.9919297218|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906
05151|949692|/equities/dottikon-es-holding-ag|CHALL|95.436333575111|95.436333575111||95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|95.436333575111|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351||105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351||105.48248549351|105.48248549351|105.48248549351|105.48248549351|105.48248549351|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|464.64460454546|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672
05153|949697|/equities/edisun-power-europe-ag|CHALL|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052||46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052||46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219||84.219||84.219|84.219|84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219|84.219|84.219|84.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||128.12640695373|128.12640695373||||128.12640695373|||||||||||||128.12640695373||||||||||||128.12640695373|||128.12640695373||128.12640695373||||||||||||||||||||||128.12640695373|||||||128.12640695373|||||||||||128.12640695373|||||||||128.12640695373||128.12640695373||128.12640695373|||128.12640695373||||128.12640695373|128.12640695373||128.12640695373||||||128.12640695373|||128.12640695373||128.12640695373||||||128.12640695373||||128.12640695373||||||||||128.12640695373|||||128.12640695373||||||||128.12640695373|||||128.12640695373|||128.12640695373||||||||||128.12640695373||||128.12640695373|128.12640695373|139.51501786179|||||||||||||||||139.51501786179||139.51501786179||139.51501786179|||||||||||139.51501786179|139.51501786179|139.51501786179|||||||||||||||||||||||||139.51501786179|||
05155|949695|/equities/efg-international-ag|CHALL|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|103.34053316353|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|109.35737599053|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104
05156|949696|/equities/elma-electronic-ag|CHALL|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524||77.293688359524||77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524||77.293688359524|77.293688359524|||||77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524|||||77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524|77.293688359524||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|||81.917957034099|||81.917957034099||81.917957034099|||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099||81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|89.227168114938|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4248.044321444|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4326.3072190364|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|4869.2807111351|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269
05159|949694|/equities/energiedienst-holding-ag|CHALL|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897
05161|48546|/equities/evola-hold-ag|CHALL|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|463.59757802346|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|466.75752647772|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838
05162|949699|/equities/feintool-international-holding|CHALL|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|716.7569070854|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|750.57008962291|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182||523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182||523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|||523.62554302182||523.62554302182|523.62554302182||523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|551.89352960836|551.89352960836|||551.89352960836||551.89352960836|551.89352960836|551.89352960836||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836||||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1952.9660639963|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|200.76920408308|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|210.83886843977|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|633.48874073326|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|751.61209806518|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|150.40406414709|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|171.52965666152|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|192.36251728331|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|599.91362215789|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858
05172|949703|/equities/groupe-minoteries-sa|CHALL|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703||176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703||176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703||176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703||176.17269090703||176.17269090703|||176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|176.17269090703|188.02383310782|188.02383310782|188.02383310782|188.02383310782||188.02383310782||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|||188.02383310782||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782||||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232||227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308
05174|949707|/equities/hbm-healthcare-investments|CHALL|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|106.40979800781|106.40979800781|106.40979800781|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|113.29471802201|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956||247.46224213956||247.46224213956||247.46224213956||247.46224213956||247.46224213956|247.46224213956|||247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956|||||247.46224213956|247.46224213956|247.46224213956|||247.46224213956|247.46224213956|247.46224213956||247.46224213956||||247.46224213956|247.46224213956|247.46224213956|247.46224213956|247.46224213956||247.46224213956|247.46224213956|||247.46224213956|247.46224213956|247.46224213956|247.46224213956||247.46224213956||247.46224213956|247.46224213956||||247.46224213956|247.46224213956||247.46224213956|247.46224213956|247.46224213956|247.46224213956|301.61770021276||301.61770021276|301.61770021276|301.61770021276||301.61770021276||301.61770021276|301.61770021276||301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276||301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276||301.61770021276||||301.61770021276||301.61770021276|301.61770021276|301.61770021276|301.61770021276|||301.61770021276|||301.61770021276||301.61770021276||301.61770021276|||301.61770021276|||301.61770021276|301.61770021276|301.61770021276|301.61770021276||||||301.61770021276|||301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343||330.39511470343||330.39511470343|330.39511470343||330.39511470343|330.39511470343|330.39511470343|330.39511470343||330.39511470343|330.39511470343||330.39511470343|||330.39511470343|330.39511470343|330.39511470343|||330.39511470343|||330.39511470343||330.39511470343|330.39511470343||377.2365809614||||377.2365809614||377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|||377.2365809614||377.2365809614|||||377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614
05178|949710|/equities/hochdorf-holding-ag|CHALL|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|283.14199397646|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|295.31795318633|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|279.67834039163|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|323.90047180751|351.75221194969|351.75221194969|351.75221194969|351.75221194969|351.75221194969
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4342.0600240712|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|243.75797315358|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|267.78955354757|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|292.49036486|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|571.69592861262|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|820.09820823285|820.09820823285|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|639.87189132286|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|1725.2213472136|1725.2213472136|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|1070.979106813|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432
05194|949718|/equities/kudelski|CHALL|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|617.64246928535|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|735.27816785781|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|760.05599323734|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|108.81578898482|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1722.8856942306|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|428.5260378|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|218.7093711702|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|322.31353132325|322.31353132325|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|287.31561612327|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956
05209|955602|/equities/mch-group-ag|CHALL|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|614.86672909294|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|1043.6933267596|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05214|955604|/equities/mikron-holding-ag|CHALL|278.21727003835|278.21727003835|278.21727003835|278.21727003835|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392||156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|124.57689711889|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262||126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262||126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|686.57472784701|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|744.10119091678|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119
05220|949727|/equities/new-value-ag|CHALL|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238||73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238||73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164
05221|955607|/equities/newron-pharmaceuticals|CHALL|211.76277542071|211.76277542071|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|192.43352076418|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|204.64031558907|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|179.85930108551|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|86.811361318291|86.811361318291|86.811361318291|86.811361318291|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418||131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418||131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418|131.95421927418||131.95421927418|131.95421927418|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||||135.92317601378|135.92317601378|135.92317601378||||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|||||135.92317601378|135.92317601378|135.92317601378|182.97280243085|182.97280243085||182.97280243085|182.97280243085||||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085
05225|955608|/equities/orascom-development-holding-ag|CHALL|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|84.360376630306|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|431.85247843343|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147||388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|94.47332820192|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|99.3201516|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|282.43348050829|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05230|955617|/equities/perfect-holding-sa|CHALL|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|108.82296262906|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227
05232|955616|/equities/phoenix-mecano-ag|CHALL|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|916.3998806396|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|966.74812287915|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187
05234|955615|/equities/plazza-immobilien-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836||371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|371.95577480836|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|491.55955696638|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|624.40083450794|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|759.29765608865|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|721.26330324151|721.26330324151|721.26330324151|721.26330324151
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|940.86359653165|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|804.96047476476|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123
05244|949711|/equities/romande-energie-holding-sa|CHALL|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|37.137888034395|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|38.69819943564|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|46.030378413056|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|1047.7393016337|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092
05247|955623|/equities/schaffner-holding-ag|CHALL|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|850.40391180278|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|849.37616664114|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|914.81272054147|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1834.1671412239|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|1879.9823101215|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737
05250|955635|/equities/schlatter-industries-ag|CHALL|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|||125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215
05252|955631|/equities/schweizerische-nationalbank|CHALL|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|147.73997086405|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|450.80945183104|450.80945183104|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|439.90851873675|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|477.44526551124|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|377.26902207869|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|521.51559740127|656.44860897637|656.44860897637|656.44860897637|656.44860897637|656.44860897637|656.44860897637|656.44860897637|656.44860897637|656.44860897637|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4473.4069070998|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759
05261|945906|/equities/spice-priv-ag|CHALL|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|128.47553489447|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|139.34439793327|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|160.25851182995|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|1345.3081621898|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|249.14963626753|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|300.44453105446|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1696.2297610634|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|1995.775742212|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2612.5796785118|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2801.8272659373|2801.8272659373|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|2960.0727554433|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3302.6942577414|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|3748.2060259907|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|464.72271654656|464.72271654656|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|485.25887201002|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|4882.7775361392|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|123.02473692996|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|8491.4197903525|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|303.01632018393|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|239.67311311798|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634
05277|955639|/equities/thurgauer-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|197.94566722303|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881
05279|955637|/equities/tamedia-ag|CHALL|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|401.40707817955|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|100|100|100|100
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|213.17726187209|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625
05282|955649|/equities/valartis-group-ag|CHALL|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|907.03615660622|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|523.745286574|523.745286574|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|451.99161732384|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|161.12598932961|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|178.89172670909|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|388.03733583739|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039
05290|955648|/equities/villars-holding-sa|CHALL|||105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157||105.66069353157|105.66069353157|105.66069353157||105.66069353157||105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157||||105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|105.66069353157|||105.66069353157|105.66069353157|105.66069353157|||105.66069353157|105.66069353157|105.66069353157|111.01844362071|111.01844362071|111.01844362071||111.01844362071|111.01844362071||111.01844362071||111.01844362071||116.18641537666||116.18641537666|116.18641537666|116.18641537666|116.18641537666|116.18641537666|116.18641537666|116.18641537666||116.18641537666||116.18641537666||116.18641537666|116.18641537666|116.18641537666|116.18641537666|116.18641537666|116.18641537666|130.85087267765|130.85087267765|130.85087267765|130.85087267765||130.85087267765|||130.85087267765|130.85087267765|130.85087267765||130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765||130.85087267765||130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|||130.85087267765|130.85087267765|130.85087267765||130.85087267765|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216||118.22983752216|||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|||118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|||126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|||126.75540613907|126.75540613907|126.75540613907|126.75540613907||126.75540613907||126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|||||126.75540613907||126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907||126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|||135.6514267022|135.6514267022|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893||
05291|955622|/equities/von-roll-holding-ag|CHALL|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|61.007066694362|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|374.05479747478|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|394.74449047619
05293|955650|/equities/vp-bank-ag|CHALL|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163
05295|955652|/equities/warteck-invest-ltd|CHALL|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|109.44881827968|109.44881827968|109.44881827968||109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639|||||41.652685489639|||41.652685489639||41.652685489639|||41.652685489639|41.652685489639||41.652685489639|41.652685489639|||||41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639||41.652685489639||||||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639||41.652685489639||41.652685489639||||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639|||41.652685489639|41.652685489639||41.652685489639||||41.652685489639|41.652685489639|41.652685489639||||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||||||41.652685489639||||41.652685489639|41.652685489639|||||||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||31.481607680291|||31.481607680291|31.481607680291|||||||||||31.481607680291|31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291|31.481607680291|||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|191.58216885466|191.58216885466|191.58216885466|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|129.40107181527|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|111.77119985664|111.77119985664|111.77119985664|111.77119985664
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|34.620755974774|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|68.641584501009|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145
05301|955659|/equities/zug-estates-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|336.43870637358|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|352.87935554858|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||75.089868333153|75.089868333153|||75.089868333153|||75.089868333153|75.089868333153|||||75.089868333153|75.089868333153||||75.089868333153||75.089868333153|75.089868333153|75.089868333153|75.089868333153|||75.089868333153|75.089868333153|75.089868333153||75.089868333153|||75.089868333153|75.089868333153|||75.089868333153||75.089868333153|75.089868333153|75.089868333153|75.089868333153||||75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153||75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153||75.089868333153||75.089868333153|75.089868333153|75.089868333153|||75.089868333153|75.089868333153|75.089868333153|||75.089868333153||||75.089868333153||75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|||75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153||75.089868333153|75.089868333153|||||||||||75.089868333153||75.089868333153|75.089868333153|||||75.089868333153||||75.089868333153||||75.089868333153||75.089868333153|||||81.852523853968||81.852523853968|||81.852523853968|||||||81.852523853968|81.852523853968|||81.852523853968|81.852523853968||||81.852523853968|81.852523853968|95.693653963206|||||95.693653963206||95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206||95.693653963206|95.693653963206||95.693653963206|||||95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|||95.693653963206|95.693653963206|95.693653963206||||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206||95.693653963206|95.693653963206|||95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206|||||95.693653963206|95.693653963206|95.693653963206|95.693653963206|||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|513.61970480479|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|46.780059795863|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|3674.7652038109|3674.7652038109|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|4182.0951687294|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|3498.2560718117|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|1017.0669753329|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|274.50237674196|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|345.75571435656|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|717.65980152902|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1054.9655874453|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|813.38068480301|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189||455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|332.64706150123|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|264.96241307995|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229
05319|50563|/equities/allied-irish-b|STOXX600|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.40671179378|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|266.53770959921|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|290.17855660589|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|249.65891474309|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|189.01737556974|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|157.48167096|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|519.54495918088|519.54495918088|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|577.19628804706|577.19628804706|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|721.12578309498|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|616.56815531642|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|775.88925492214|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|388.04335886161|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|557.06531115245|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|460.57868287662|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|6041.1888736821|6041.1888736821|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|6983.7911675689|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|110.87424128303|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|116.49635539436|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332||1147.1319327332|1147.1319327332|1147.1319327332|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1764.9921418928|1764.9921418928|1764.9921418928||1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|1262.2121032553|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|109.02485350244|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|104.84066265585|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|106.14805424537|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|139.04961590092|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|97.933989210623|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|81.835340940757|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|100.88199771648|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|234.62942962128|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262
05344|446|/equities/bbva|STOXX600/EAFAVALUE|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|271.12544489876|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|1172.9134773962|1172.9134773962|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|982.74289900896|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1009.546354727|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159
05346|477|/equities/boliden|STOXX600/EAFAVALUE|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|861.75150046015|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|925.39061290997|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|955.65190571119
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|145.5164563607|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948
05348|13579|/equities/campari|STOXX600|344.94646255763|344.94646255763|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|287.462572029|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|362.34100071232|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|383.82360805517|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|446.98739714585|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786
05350|18976|/equities/castellum-ab|STOXX600|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|100.1044590756|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|150.54333498|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05354|6687|/equities/close-brothers|STOXX600|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|168.88612795971|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518
05355|41180|/equities/cnh-industral-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|111.83683635143|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|537.55659817281|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515||216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|183.18019805853|183.18019805853|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|205.55714933516|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|639.42496110102|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|569.34436340901|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|423.35786932847|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|447.88873536438|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|98.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2872.7107160106|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356
05366|18899|/equities/dufry-ag|STOXX600|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|285.82934393087|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|640.43686262588|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|456.13861615472|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536
05369|18977|/equities/elekta|STOXX600|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|206.56728827367|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|97.807477257261|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|101.50320910061|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|229.3249635032|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453
05372|453|/equities/enagas|STOXX600/EAFAVALUE|86.66498995|86.66498995|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|82.61528282|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894||89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05374|6963|/equities/enel|STOXX600/EAFAVALUE|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|82.130748943368|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|95.475336762689|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043
05375|6974|/equities/eni|STOXX600/EAFAVALUE|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|107.37678453507|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|141.61700514824|141.61700514824|141.61700514824|141.61700514824
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|162.295485718|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|205.56482592747|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|169.17523325444|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|175.90172982697|175.90172982697|175.90172982697
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|244.90281639669|244.90281639669|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1131.6651999861|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1109.7368008023|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654
05382|6978|/equities/eurazeo|STOXX600|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|146.98497915096|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|168.09810058435|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|||111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|119.53171415555|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|734.4688616337|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806
05387|959205|/equities/ferrari-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|336.92315632959|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|215.73517336866|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843
05391|15225|/equities/galapagos|STOXX600|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|1064.6972446851|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|125.50083033144|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|141.80243868236|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|143.77357438721|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037||72.6678037|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211
05394|545|/equities/gbl|STOXX600/EAFAVALUE|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|129.68300204938|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|141.11470423985|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|825.82008519735|825.82008519735|825.82008519735|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644
05396|18981|/equities/getinge|STOXX600|105.82610384452|105.82610384452|105.82610384452|105.82610384452|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|125.29433809822|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|126.10727698445|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|134.35392063289|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|100|100|100|100|100|100|100|100|100|100|100
05398|44478|/equities/glanbia-plc|STOXX600|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|11023.846790815|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|12647.392575766|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|136.84150085294|136.84150085294|136.84150085294|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|666.19774589924|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|623.63467905382|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|652.43990066832|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|573.58362403587|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|675.73439208778|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|273.806364757|273.806364757|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|299.38262216889|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805
05404|18949|/equities/hera-spa|STOXX600|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|183.42722892211|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537||160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807
05405|18983|/equities/hexagon|STOXX600|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|136.14156552|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|350.78189536|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|301.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05407|18984|/equities/holmen|STOXX600|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|88.596519135815|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|100.37218373115|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|303.22530283799|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935
05409|18987|/equities/husqvarna-b|STOXX600|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|90.193646059515|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|89.783336213021|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665
05411|18982|/equities/hakon-invest|STOXX600|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|210.41899071553|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091||99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05412|6983|/equities/iliad|STOXX600|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.0298462511|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|202.08036634269|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|221.80961393128|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494
05416|18989|/equities/industrivarden|STOXX600|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|112.4303637531|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|93.912664555954|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|245.76120213907|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|151.94083769209|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|100|100|100|100|100|100|100|100|100|100
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|481.18736191093|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|411.59960435075|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|848.01195188686|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|297.57728895711|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|448.13290605605|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|388.00057668189|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|152.41349539338|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|174.80817005973|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619
05434|18993|/equities/kinnevik-investment-b|STOXX600|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|129.96975468906|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|138.72614922835|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|249.8735482335|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|248.24660247147|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|381.25403927975|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903||332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1373.8892841445|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1411.4479131125|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049
05441|18999|/equities/lundbergforetagen|STOXX600|163.09249454273|163.09249454273|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|870.04959895227|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|241.35992916145|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|1963.4384632942|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2042.7162822067|2289.1168163148|2289.1168163148|2289.1168163148|2289.1168163148|2289.1168163148|2289.1168163148|2289.1168163148|2289.1168163148|2289.1168163148|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1670.3395354189|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|1843.4790917125|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2605.6271309754|2605.6271309754
05448|7021|/equities/natixis|STOXX600|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|879.1734075588|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|150.71485448|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|180.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|89.3526875076|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|75.380211503341|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|46.56433712|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|156.69607006903|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|115.75134633127|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|5007.752924673|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|4087.9615711616|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|106.9254634|106.9254634|106.9254634|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3525.1098086859|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|3694.1155972606|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953
05457|8922|/equities/nordea-bank-finland|STOXX600|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|174.26524234638|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|180.93636616696|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1349.3072900527|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|772.49863861174|772.49863861174|772.49863861174|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|376.83186369581|376.83186369581|376.83186369581|376.83186369581|376.83186369581|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|455.82661630073|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|393.49673368502|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|158.50949270817|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|149.11803863494|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7884.3322979406|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|249.99132931028|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|100|100|100|100|100|100|100|100|100|100|100|100
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|132.67039214|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|834.57612776813|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|93.120366499071|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|83.589|83.589|83.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|85.492831284646|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27||130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|101.22661525314|101.22661525314|101.22661525314|101.22661525314|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|128.27784779646|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|195.32764576411
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|3188.262401689|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2732.5236133972|2732.5236133972|2732.5236133972
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|3162.8223365358|3162.8223365358|3162.8223365358|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|353.73056480996|353.73056480996|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|121.99153407007|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|139.17394992821|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505||1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736
05484|8790|/equities/ryanair-holdings|STOXX600|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727
05485|19010|/equities/saab-ab|STOXX600|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|180.3819368763|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|169.9615916898|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|129.60415413401|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|158.05882797474|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|173.35954106954|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|100|100|100|100|100|100
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|5586.1271041982|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|969.32398650981|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|927.16575942859|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1015.2709746048|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2201.7507044752|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|2604.9747453002|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333||2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|262.20157951323|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|214.20472645619|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|142.57597990947|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495
05495|942434|/equities/scatec-solar-ol|STOXX600|157.91|157.91|157.91|157.91|157.91|157.91|157.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|5277.0756348908|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|705.59501826995|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|837.36235909754|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08||83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|369.54582492415|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|317.42741728082|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|417.15954483554|417.15954483554
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|253.76908261907|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|76.219827994045|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.716925577654|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248|81.878225682248
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|233.92157495788|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|220.15112226048|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|1007.082751003|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|689.91974501993|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935|425.44831127935
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|331.51617455782|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|570.46420515052|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|487.87647539556|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607
05510|945677|/equities/sunrise-communications-ag|STOXX600|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|4019.3361659745|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|344.0526688682|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|342.35378888404|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|403.50021083379|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|324.10436463031|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386||92.386
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1216.4520092949|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1028.1208347799|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1235.3361146515|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1656.5361231266|1656.5361231266|1656.5361231266
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|129.05698210602|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|124.51348503702|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742
05518|7134|/equities/telenet-group-hldg|STOXX600|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|164.78656626495|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603
05519|380|/equities/telenor|STOXX600/EAFAVALUE|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|364.61887531977|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|328.05693042402|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|331.57829188382|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|65.703125021094|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|67.646612189292|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231
05522|7020|/equities/terna|STOXX600/EAFAVALUE|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|116.49584333164|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|5071.3669623162|5071.3669623162|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|2028.2559896604|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1575.7605811712|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442
05526|19020|/equities/trelleborg|STOXX600|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|188.95193705503|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|207.95485137355|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|202.51633425711|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064
05528|547|/equities/ucb|STOXX600/EAFAVALUE|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|982.65293026342|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|174.55717472315|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|156.14180968849|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|255.92182432451|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|303.22850309187|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383
05531|989550|/equities/unilever-ord|STOXX600|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|447.30623780637|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|417.72698966798|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|44.856708507144|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|34.922348133584|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|63.152364343971|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|75.754959387711|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|100|100|100|100|100|100|100|100|100|100|100
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|538.11345721989|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|74.518130157588|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|644.40431768086|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|587.3759834479|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|633.83617508137|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|707.5485868605|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|479.76160003226|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|225.14351630967|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|185.79416921221|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.918|116.918|116.918|116.918|116.918
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|741.18475521192|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|600.93300189877|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|464.10090475517|464.10090475517|464.10090475517|464.10090475517|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|4078.2846121772|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|397.09938371661|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|445.85828888949|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|576.01861819411|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|678.72297944351|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|166.56033766134|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|163.4338481463|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|492.27129561899|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072||62.883137373072|62.883137373072|||||||62.883137373072||62.883137373072||62.883137373072||62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072||62.883137373072|62.883137373072||62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072|62.883137373072|67.64682692514||67.64682692514|67.64682692514|67.64682692514|67.64682692514|67.64682692514|67.64682692514|67.64682692514|67.64682692514|63.798501325204|63.798501325204|63.798501325204|63.798501325204|63.798501325204||63.798501325204|63.798501325204|63.798501325204|63.798501325204|63.798501325204||63.798501325204|63.798501325204|63.798501325204|||63.798501325204|63.798501325204||63.798501325204|63.798501325204|63.798501325204|63.798501325204|63.798501325204|63.798501325204|63.798501325204|63.798501325204||63.798501325204|63.798501325204|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097||63.124958023097|63.124958023097|63.124958023097||63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097||63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|63.124958023097|62.759072629666||62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666||62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666||62.759072629666|62.759072629666|62.759072629666||62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666|62.759072629666|66.346423762505|66.346423762505|66.346423762505|66.346423762505|66.346423762505|66.346423762505|66.346423762505|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121||68.745646837121|68.745646837121|68.745646837121||68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121||68.745646837121|68.745646837121|68.745646837121||68.745646837121|68.745646837121|68.745646837121||68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|585.75083860792|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|539.58899968488|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|86.812|86.812|86.812|86.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|99.729884209021|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|100|100|100|100|100|100|100|100|100|100|100
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|1911.0243086087|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|2188.5800277248|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|114.39622604291|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|344.00938546525|344.00938546525|344.00938546525|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|308.51199528747|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|2201.6616734294|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|394.1970917992|394.1970917992|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|288.75085450841|288.75085450841|288.75085450841||288.75085450841|288.75085450841
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|943.1429824867|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|940.15329500857|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819
05584|50559|/equities/crh?cid=50559|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|406.86121244809|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|100|100|100|100|100|100|100
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|4335.8565781787|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745
05589|1036819|/equities/nippon-building|EAFAVALUE|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836
05590|1036820|/equities/japan-real-estate|EAFAVALUE|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|154.92448976992|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|525.46609866136|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416
05594|1056319|/equities/japan-retail|EAFAVALUE|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|224.03465648566|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457||190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756
05597|26117|/equities/industrivarden-ab|EAFAVALUE|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|974.22608280085|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197
05598|102050|/equities/hkt-trust|EAFAVALUE|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|184.16172294|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707||148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|950.19645745182|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|728.71165947002|728.71165947002|728.71165947002|728.71165947002
05602|8556|/equities/sino-land|EAFAVALUE|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|76.273373350349|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872||89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872
05603|50007|/equities/chow-tai-fook|EAFAVALUE|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701
05605|1056325|/equities/united-urban|EAFAVALUE|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|177.91303178874|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|94.261088922049|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|88.530301300753|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|65.919842256335|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|526.26197075964|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|112.5524156422|112.5524156422|112.5524156422|112.5524156422
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|100|100|100|100|100|100|100|100|100
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|63.983932600683|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|73.048523935887|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|68.748316724754|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|347.37365194132|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|374.2726255388|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841||179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8269.1615446311|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|115.19353474039|115.19353474039|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|107.96930832065|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|179.94357696899|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|196.67899243531|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|222.86318844581|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|376.90071167435|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1044.8730813618|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|1043.037335651|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|104.62961030729|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|88.381546752338|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654||157.57304654|157.57304654|157.57304654|157.57304654
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|84.923767095363|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|151.34474554981|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|290.70642660739|290.70642660739|290.70642660739|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|724.43297663848|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|741.95802519355|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|4601.0921177291|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549|5363.4533813549||4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|4799.9833373799|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758||3182.211846758|3182.211846758|3182.211846758|3182.211846758
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|105.98442287193|105.98442287193|105.98442287193|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|138.59970559179|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|127.1032193973|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631||54.828418641631
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|117.87640062658|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|855.70874365111|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1244.5224463351|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1601.7638342988|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|298.32320380015|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|745.32295870832|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|715.78261037802|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|120.163932
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|1222.1462262523|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|135.06890107238|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|152.33105638153|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313||114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|2999.1370777227|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|3088.7096577989|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|930.94253297898|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|804.47155916297|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|958.73144936595|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|881.08171759436|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229|562.63559639229
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|1185.1213725367|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|1386.5059349815|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228||87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|98.903|98.903|98.903|98.903|98.903|98.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|101.7134887|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|90.895959231641|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|97.761768213258|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||663.90637520772||276.37086174418|||||||276.37086174418|276.37086174418||||276.37086174418|||276.37086174418||276.37086174418|276.37086174418||||||||||||276.37086174418|276.37086174418||||276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|276.37086174418|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|253.19584596317|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107||236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|236.34227811107|150.34400424366|150.34400424366|150.34400424366|150.34400424366||150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366||150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366||||||150.34400424366|150.34400424366|150.34400424366
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3236.4274548092|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|3712.861892907|4059.1921687442|4059.1921687442|4059.1921687442|4059.1921687442|4059.1921687442|4059.1921687442|4059.1921687442|4059.1921687442|4059.1921687442|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|598.32486122242|598.32486122242|598.32486122242|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|512.79127633049|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|137.93866636769|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344||151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344||151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344||151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|105.449|105.449|105.449|105.449|105.449|105.449|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|113.77401467145|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407||109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|71.281845203499|71.281845203499|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|88.411590950077|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|81.202438463304|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|77.196701616428|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|89.28|89.28|89.28|89.28|89.28|89.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542||142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|||142.57942870542|142.57942870542||||142.57942870542|142.57942870542|||||142.57942870542|142.57942870542||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|89.577|89.577|89.577|89.577|89.577|89.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|100.786|100.786|100.786|100.786|100.786|100.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|109.65238908|109.65238908|105.027|100|||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|136.80945876529|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|397.08378099461|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|323.18969022221|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|74.293441700743|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816|81.93195816||81.93195816|81.93195816|91.446|91.446|91.446|91.446|91.446|91.446|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|122.29413198857|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|92.26|92.26|92.26|92.26|92.26|92.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|126.100608|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355||2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|2820.9526236355|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|76.970504765|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|675.29853655411|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|456.01914777295|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|181.3509859365|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||112.25644742359||||||||||||||||112.25644742359||||||112.25644742359|||||||||112.25644742359|||112.25644742359|||||||92.562025300417||||||||92.562025300417||||||||||||||92.562025300417|||||92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|92.562025300417|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295|23.295||23.295|23.295|23.295|23.295|23.295|23.295|23.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|59.144026092824|59.144026092824|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|53927.37045396|53927.37045396|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|703.86858739569|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|174.81711356529|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|212.70489367624|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008||20.430372039008||20.430372039008|20.430372039008|20.430372039008||20.430372039008||20.430372039008|||20.430372039008|20.430372039008|||20.430372039008|20.430372039008|||||||20.430372039008|||||20.430372039008||||||20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008|||20.430372039008|20.430372039008|20.430372039008||20.430372039008|20.430372039008|25.838335701287|25.838335701287|25.838335701287|25.838335701287||25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287||25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|54438.642431041|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|6448.5556641315|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|240.07564211018|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|177.38050324|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|67.263486439965|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|73.540137145318|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|98.089|98.089|98.089|98.089|98.089|98.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|111.87625239598|111.87625239598|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|100|100|100|100|100|100|100
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|252.96175899634|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|270.82540254844|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|405.71240182451|405.71240182451|405.71240182451|405.71240182451|405.71240182451|405.71240182451|405.71240182451|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|14847.138920162|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3108455495.8936|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3375417245.8694|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|140.85346118564|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|175.03847543885|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|169093.07376825|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|92.978933343387|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|77.6714878|77.6714878|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|152.76824192|152.76824192|152.76824192|152.76824192|152.76824192|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|142.44093032042|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10591123676.998|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|10547457204.173|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|117.4742420347|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|477.79181980696|477.79181980696|477.79181980696|477.79181980696|477.79181980696|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|340.21659211346|340.21659211346|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|364.25759326923|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|117.75318486299|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|132.26088088755|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|130.74037038003|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|175.94785868|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|291.65504809|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1362.9034822377|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|743.15432648812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|738.58250080812|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|895.99002912475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|375.78139793401|375.78139793401|375.78139793401||375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401||375.78139793401|375.78139793401||375.78139793401||||472.39578359483||||472.39578359483|||472.39578359483||472.39578359483|||||472.39578359483|||472.39578359483||||||472.39578359483|||472.39578359483||||||472.39578359483|472.39578359483|||472.39578359483|||472.39578359483|472.39578359483||472.39578359483||472.39578359483||472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483||472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483||472.39578359483||472.39578359483|472.39578359483|||472.39578359483||||472.39578359483|
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|2945.1395902978|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|||129.27825710748|||129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736||||100.51334736||100.51334736|100.51334736||100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|||100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736||100.51334736|100.51334736|96.774|96.774|96.774|||96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774|96.774|96.774|||||96.774||96.774||96.774|96.774|96.774|96.774||96.774||96.774|96.774|96.774|96.774||96.774|96.774|96.774||96.774|||||96.774||96.774|||96.774|96.774||100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|229.78711507099|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|71.208273061973|71.208273061973|71.208273061973|71.208273061973
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|84.863|84.863|84.863|84.863|84.863|84.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|97.22347938|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|122.56967734465|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|105.86582145341|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713||110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894||69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|107.377|107.377|107.377|107.377|107.377|107.377|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275||151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|151.88788389275|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|197.35658491892|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|189.09683515916|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|137.87709115249|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|347.10051393161|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|359.54434366589|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|153.64143046443|153.64143046443|153.64143046443|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1570.4502837447|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|1096.5989230888|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|707.31556712252|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|177.46323336|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|122.4427899577|122.4427899577|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|529.14100673955|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|5573.5202830416|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|129.28415943082|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|490727.56657294|490727.56657294|490727.56657294|490727.56657294|490727.56657294|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|190.93146579|190.93146579|190.93146579|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|377.10900113783|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|389.70424224726|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|433.86279780818|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|90.35790666|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957||53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|290.6447340282|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|177.60034098673|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|191.06466815136|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263|245.52760049263
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2115.0517232023|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|103.28790345311|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|451.08198688403|451.08198688403|451.08198688403|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|0.67637039419137|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867||1.5528753654867|1.5528753654867|1.5528753654867|7.344631156821|7.344631156821||||7.344631156821|7.344631156821|7.344631156821||7.344631156821||7.344631156821|7.344631156821|7.344631156821|||7.344631156821|7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|||7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821||||7.344631156821|7.344631156821||7.344631156821|||7.344631156821|||||7.344631156821|7.344631156821||7.344631156821|||7.344631156821||||||||||7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821||||7.344631156821|7.344631156821||7.344631156821|7.344631156821||||7.344631156821|7.344631156821|7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821||7.344631156821||7.344631156821|||23.2579599||23.2579599|23.2579599|
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|1155.0553962361|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|86.10724551831|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|92.185989677655|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|15628594754.084|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|||||||||100|||||||||100||||100||||100|||100||100|||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|109.71045038618|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|144.03367518206|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|177.70539949421|177.70539949421|177.70539949421|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|134.33627611367|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|152.93513007288|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|178.60202743566|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097||183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|183.14399860097|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||460.41954601468||460.41954601468|||460.41954601468|460.41954601468|460.41954601468|460.41954601468||460.41954601468|460.41954601468|460.41954601468||460.41954601468|460.41954601468|460.41954601468|460.41954601468|||460.41954601468||460.41954601468||460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|||460.41954601468||460.41954601468|||||460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468||||460.41954601468|460.41954601468|460.41954601468||460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|460.41954601468|645.2338887771||645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068||380.12742736068||380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068||380.12742736068||380.12742736068|380.12742736068|380.12742736068|366.44792627291||366.44792627291||366.44792627291|366.44792627291|366.44792627291|366.44792627291|366.44792627291|366.44792627291|366.44792627291||366.44792627291||366.44792627291|||366.44792627291|366.44792627291|366.44792627291||366.44792627291|366.44792627291|366.44792627291|366.44792627291|||366.44792627291|311.41471741188|311.41471741188|311.41471741188||311.41471741188|311.41471741188|||311.41471741188|311.41471741188|311.41471741188|311.41471741188|311.41471741188|311.41471741188||311.41471741188|311.41471741188|311.41471741188||||311.41471741188|311.41471741188|311.41471741188|311.41471741188|311.41471741188|||311.41471741188|311.41471741188||311.41471741188||311.41471741188|311.41471741188|311.41471741188||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|336.25917457318|
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|284.10660438302|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714||180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|94.048863027566|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|176.62507852|176.62507852|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|115.75179305205|||106.98244226||||106.98244226||||103.238|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|13.899924584547|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|17.182462154552|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|84.921976284695|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|105.18216488481|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|203.74329541395|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|120.58527681606|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|93.995024371584|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|308.78314793971|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.882168810385|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|18.921904810487|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|2203.2439894489|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|110.21968687793|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705||86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|4688.214412222|4688.214412222|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852||5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852||5157.0410104852|5157.0410104852||5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852||5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|5157.0410104852|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806||3065.2053712952|3065.2053712952|3065.2053712952||||3065.2053712952|3065.2053712952|3065.2053712952|3065.2053712952||||1054.6580319972|||||||1054.6580319972|||1054.6580319972|1054.6580319972|1054.6580319972|1054.6580319972|1054.6580319972|||1054.6580319972|||1054.6580319972||1054.6580319972|||1054.6580319972|1054.6580319972||||1054.6580319972|||||||||||1054.6580319972||||||||||||||||||||||1054.6580319972||||||1054.6580319972|||||1054.6580319972|1054.6580319972||||1054.6580319972|||||||||||||1054.6580319972|||1054.6580319972||||1054.6580319972||||||||1054.6580319972|1054.6580319972|||1054.6580319972||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|100|||||||||||||||100|100|||100||100||100||100|100|||||||100||100||||||||||||||||||||||100|100||||100||||100||||||||||||100||||||||||100|100||||||||||||||||||||||||||||100|||||||||||||||100|||100|100||||||||||100|||||||||||100||100||100|||100||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1070.3414295411|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|1238.0759606962|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|739.09651977596|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|368.37865764994|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|253.14173157024|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|61.045997320937|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|67.638745882061|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|727.27088932334|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656||95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656||95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|1311.661|1311.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|322.37988289861|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|82.297136004165|82.297136004165|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|449.4397521445|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|320.69559545641|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441||112.25575041441|112.25575041441
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|264.28435811687|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|240.00323121486|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|||135.19480814699|135.19480814699|135.19480814699||135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|135.19480814699|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257||97.317761999257|97.317761999257|97.317761999257|||79.066777702247|||||||79.066777702247|79.066777702247||||79.066777702247|79.066777702247|79.066777702247|79.066777702247|79.066777702247||||79.066777702247|79.066777702247||79.066777702247|79.066777702247|79.066777702247|79.066777702247|79.066777702247||79.066777702247|79.066777702247|79.066777702247||79.066777702247||79.066777702247||79.066777702247||79.066777702247|79.066777702247||79.066777702247|||||79.066777702247||||79.066777702247|||79.066777702247|79.066777702247|79.066777702247|79.066777702247|||||79.066777702247|70.86678232|70.86678232|70.86678232|70.86678232||70.86678232|||||||70.86678232||||||||||||||||70.86678232|70.86678232||70.86678232|||||||||95.549||||||||95.549|||||95.549|||||||95.549||95.549|||||||||95.549|95.549||95.549||95.549|95.549|95.549||95.549|95.549|||95.549|
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|91.967|91.967|91.967|91.967|91.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|127.298|127.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|63.789449607416|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|471.54854883696|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|8969.5567928073|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|172.137
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|183.0446156829|183.0446156829|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|237.63695286445|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|268.29199636965|234.1321200538|234.1321200538||234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|301.65178360742|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|180.48960189||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|102.989||102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06146|100727|/equities/anhui-conch|CHINA_A50|147.43275295586||147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|147.43275295586|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|94.647|94.647|94.647|94.647|94.647
06148|9217|/equities/bank-of-china|CHINA_A50|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|148.35693866372||148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|148.35693866372|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
06152|101119|/equities/cn-commu-cons|CHINA_A50|331.8622944||331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95
06154|101122|/equities/everbright-ban|CHINA_A50|163.11334157238||163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|||163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|163.11334157238|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|100|100|100|100
06155|101099|/equities/china-life-ss|CHINA_A50|158.25318532||158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948
06156|100303|/equities/merchants-bank|CHINA_A50|64.41532391578||64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578||64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279||60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279||60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264||72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264||72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|82.664|82.664|82.664|82.664|82.664|82.664
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|155.32047215551||155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|155.32047215551|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956||91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956||91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06159|101097|/equities/china-pacific|CHINA_A50|31.978121457479||31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024||45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823
06161|101083|/equities/cn-railway-grp|CHINA_A50|376.9632952744||376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744||376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|376.9632952744|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157||67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163
06162|101064|/equities/cn-railway-con|CHINA_A50|77.465138314753||77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.465138314753|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097
06163|8575|/equities/china-shenhua|CHINA_A50|101.46696163||101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|101.46696163|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06165|100310|/equities/united-network|CHINA_A50|137.40237430087||137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|137.40237430087|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111
06167|100989|/equities/yangtze-power|CHINA_A50|76.255569055789||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|||||||||||||||||||||||76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316||77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316||77.03594316|77.03594316|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251||86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251||86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|100|100|100|100
06168|100299|/equities/citic|CHINA_A50|134.87210983135||134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|134.87210983135|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731||81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731||81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177
06169|101113|/equities/csr-corp|CHINA_A50|391.50476593028||391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|391.50476593028|96.103089481635|||||96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635||96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635||||||||||96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|100
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|148.23468282461||148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|100||100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|107.46078801448||107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|107.46078801448|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134
06177|101060|/equities/ind-bank|CHINA_A50|107.15021271992||107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|107.15021271992|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|100|100||100
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|130.60149309||130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||100|100|100|100|100|100|100
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|71.104396031118||71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|104.634|104.634|104.634|104.634|104.634|104.634|
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|216.06656306738||216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532||136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604
06181|944533|/equities/midea-group-a|CHINA_A50|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|122.94736364409||122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|122.94736364409|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|||||||65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312||82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312||82.312|82.312|82.312|82.312|82.312|82.312|82.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|62.359117337189||62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|62.359117337189|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|101.31456919121|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859
06184|944579|/equities/ping-an-bank-a|CHINA_A50|112.00796668503||112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|112.00796668503|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621
06185|101078|/equities/cn-ping-an|CHINA_A50|149.70687293268||149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|149.70687293268|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404
06186|100320|/equities/poly-real-esta|CHINA_A50|138.18132124961||138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|138.18132124961|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06187|100276|/equities/pudong-dev|CHINA_A50|75.900021308098||75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098||75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|75.900021308098|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415||61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|61.567181463415|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|103.497||103.497|103.497|103.497|103.497|103.497
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|220.74142168953||220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953||||220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|220.74142168953|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193
06190|100289|/equities/sh-intl-port|CHINA_A50|183.23386069552||183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|183.23386069552|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|||||||||||164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||||||||||||||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954||85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|179.5189578||179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|179.5189578|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38||107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38||107.38|107.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026||387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026
06195|13678|/equities/afk-sistema_rts|MOEX|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|219.34017927029|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|256.80553941564|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804||260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|83.804|83.804
06196|13720|/equities/transneft-p_rts|MOEX|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|394.48641079287|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818||307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|71.704091889359|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197||81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|82.60376425|82.60376425
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|58.553964927541|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094||64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|211.98371370501|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106
06207|13693|/equities/magnit_rts|MOEX|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|677.82394175635|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904||633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|487.43465572046|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664||239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|122.85477482376|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989|149.84116943989||184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274||165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|111.3062311465|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1408.5103257674|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1618.5680928585|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1041.623340686|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944||1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095
06216|950026|/equities/united-company-rusal-plc`|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946||154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|100|100|100|100|100|100|100|100|100|100|100|100
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|194.23458781552|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443||220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855||1517.6508001855|1517.6508001855|1517.6508001855|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237||1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664
06227|13754|/equities/gidroogk-011d|MOEX|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|149.08867584|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712||147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2378.1342588839|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864||2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233
06229|13712|/equities/sberbank-p_rts|MOEX|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156||22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|31536.865469508|31536.865469508|31536.865469508
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|197.78722128718|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|230.13231867727|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112||202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|171.632
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|117.44657223368|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984||206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|118.22901967188|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197||134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068
06233|13738|/equities/tatneft-p_rts|MOEX|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696||115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|144.01605015371|144.01605015371
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421||379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|267.65914920126|267.65914920126
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|238.21791836616|238.21791836616|238.21791836616|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|234.11160088661|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073||246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|45077.607714638|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|49259.223169497|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|222.19270255828|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|312.53369139207|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|96.756640597092|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|623.58164460593|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1960.990730499|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|120.44607796167|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|11653.443292024|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10270.518038183|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|10339.378297645|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|624.84651171792||||||||||||||||||624.84651171792|624.84651171792|||||||||624.84651171792|624.84651171792|||624.84651171792|306.13823783618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|84658.966495818|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|2040.2870292618|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|707.45600929454|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602||778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|18978.495545184|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|23865.116876897|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|20796.762532807|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|24179.47044856|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|283.41837081426|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|100.45571921248|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|119.5156452
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|135.54680354927|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|127.19744752|127.19744752|127.19744752|127.19744752||127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|52.983943656584|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|65.99153515|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|270.43844690542|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|144636.76955907|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|176958.18138994|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|154246.58036675|154246.58036675|154246.58036675|154246.58036675
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|726.55907311232|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|86.995051117481|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428||72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428||72.644150058428|72.644150058428||72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428||||72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|72.644150058428|||||75.378114262737|||||75.378114262737|75.378114262737||75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737||75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737||75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737||82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|||82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|||93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138||93.138|93.138|93.138|93.138|||93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|||93.138|||93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138|93.138|93.138|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|96.947703326032|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|75.720716576226|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|88.47249747|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4248.281884614|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|209.00909360457|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|221.32587875742|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|272.53169649394|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.35290023441|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316||245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642|221.21208406642
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|738.8134265791|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|601.04247130627|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|663.22659704523|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456|681.91095727456
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|80.095921503433|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|103.63390828642|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|161.597|161.597|161.597|161.597|161.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|484.28330386707|484.28330386707|484.28330386707|484.28330386707|484.28330386707|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|681.01488337703|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11902.565495486|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|91133.193574495|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|61193.197724049|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|111.19524245463|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|229.90550538976|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|288.53964707107|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|15797.347327893|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|24506.708744691
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|52932.268431395|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|72397.888790496|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|100
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|292.88134109248|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|616.95597634917|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|344.05822394944|344.05822394944||344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|255.74355473701|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|73.952612740171|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|168.71838469586|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|202.60388435408|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|160.29160987|160.29160987|160.29160987||160.29160987|160.29160987
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|136.57027204229|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.93806660215|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|150.6999606643|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|189.75739512953|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|219.79705921204|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|370.4426904838|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|350.33685819216|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711||257.41843812711||||||||||257.41843812711||257.41843812711||210.6051298615
06325|18812|/equities/usiminas-pna|BOVESPA|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|560342.14098219|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1009789.2288519|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|44214.77857266|44214.77857266
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|3.9328761185796E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|||8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25||||||8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|||8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25||8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|||8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|8.0858490482526E-25|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23||9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|2.1601769655421E-21|2.1601769655421E-21|2.1601769655421E-21|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20||5.4992683912983E-19|5.4992683912983E-19|5.4992683912983E-19|6.2734067890695E-18|6.2734067890695E-18|6.2734067890695E-18|6.2734067890695E-18|6.2734067890695E-18||||1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15||||4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14||9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8||1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|195011.2371035|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352||125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929||419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|419.14911426929|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|478.45341506682|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365||410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|115.285||115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285||115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285
06335|101283|/equities/adi-sarana-arm|JKSE|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016||339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016||339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544||363.803544|363.803544|363.803544|363.803544|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502||77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502||77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596||64.3596||64.3596|64.3596|64.3596|64.3596|||64.3596||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|||||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|||||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|214.532|214.532||||214.532|||||214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532||214.532|214.532|214.532|100|100|100||100|||100|100|||100|||100|100|100|||||||||||||||||100|||||100|100|100|100||100|||100|||||||||||100||||100|||100|100|100|100|100|100|100||||100|||100|100|||100|||||||100||100
06342|101287|/equities/akasha-wira-in|JKSE|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385||776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|423.63711216||423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|657.648|657.648||657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648
06343|101288|/equities/akbar-indo-mak|JKSE||478.08592472|478.08592472|478.08592472|||||||||||||||||||||||||||||||||||||||||||478.08592472|478.08592472||478.08592472|478.08592472|478.08592472||478.08592472|478.08592472||478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472||478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472||478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|131.356|131.356|131.356|131.356|131.356||||||||131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356||131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356||||||131.356|||131.356|131.356|131.356|||||||131.356||131.356|131.356|131.356|131.356||||131.356|131.356|131.356|131.356|||||||||||||||||||||||||131.356||||||131.356|||||||||||||||131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|100|100||||100||100||100||||||100|100|||100|100|
06345|101409|/equities/gading-develop|JKSE|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||||||115.493|115.493|115.493|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|100|100||100|100|100|100||100|100|100|100|100|100|||||||||||||100||100|100|100|100|||||100|100|100|100|100||||||100|100|||||100|||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||100|||||||||||||||||||||||||||100||100|100|||||||||
06347|101290|/equities/alam-sutera-re|JKSE|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|224.00848138105|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718||222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888||302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56||130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||
06350|101292|/equities/alumindo-light|JKSE|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625||106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|106.206321625|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|115.625|115.625||115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625
06351|955951|/equities/anabatic-technologies-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|68.75||68.75|||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962||80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962||80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377||84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|90.90879798|90.90879798|90.90879798|81.818|81.818|81.818|81.818|81.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.818|81.818|81.818|81.818|||||||||81.818|81.818||||81.818||||||||||81.818||||||||||||||||||||||81.818|||100|100|100||100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|||||131.17627248||||||||||134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|||134.808||||134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|||106.58174731011||106.58174731011|106.58174731011|106.58174731011|106.58174731011||106.58174731011||106.58174731011|||||||||106.58174731011||||||||106.58174731011|106.58174731011||||106.58174731011|106.58174731011|||106.58174731011|||||106.58174731011|106.58174731011|106.58174731011|106.58174731011||106.58174731011|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313||140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313||||140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313||||||140.27974849313|140.27974849313|140.27974849313|140.27974849313||||140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313||||140.27974849313||||||||||140.27974849313|||140.27974849313|||||||||||||140.27974849313|140.27974849313||140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313||140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744||99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||84.325||||||||||||||84.325|84.325||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100||||||100||||||||||||||||||||||100|||||100|||||100||100||100|||||||||||||||||||||||||||||100||||||||||||||||100|100|100|100|100|100||100|100||100||||||||||||||||||||||||||||||100|100||100|100||||||||||100
06363|101296|/equities/arita-prima-in|JKSE||||||110.169|110.169||||||||110.169|110.169|110.169|110.169||110.169|||110.169|||110.169||110.169|||||110.169||110.169|110.169|110.169|110.169||110.169|110.169|110.169|110.169||110.169|110.169|110.169|110.169|110.169|110.169|110.169|100|100|100|100|100|100|100||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|||72.09|72.09|72.09|72.09||72.09|||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|||72.09|72.09|72.09|||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100||||||||||||100|100|100||||100||100|||||||||||100||||||||||||||100||
06369|101298|/equities/arwana-citramu|JKSE|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366
06370|101302|/equities/asahimas-flat|JKSE|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|199.82286963446|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|236.74573436621|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246||285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246||285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663||248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|207.59475|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956||301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956||301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06373|101208|/equities/apac-citra-cen|JKSE|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749||||133.9118749||||133.9118749|||133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|||133.9118749|133.9118749||133.9118749||||133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055||145.055|145.055|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539||56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539||56.270373764539|56.270373764539|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676||86.676|86.676|86.676|86.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06377|101306|/equities/astra-graphia|JKSE|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|473.09381692205|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|532.0562956005|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888||445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888||445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06379|101308|/equities/astra-otoparts|JKSE|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|62.185526397254|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624||65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06380|101347|/equities/benakat-integr|JKSE|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|55.19903172713|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|80.777100647004|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484||92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484||92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19||85.19|85.19|85.19|85.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06382|102978|/equities/asuransi-binta|JKSE|103.432|103.432|103.432|103.432|103.432|103.432|103.432|||103.432||||||103.432|103.432|103.432|103.432|103.432|103.432|||||103.432|||||||||||103.432|||103.432||||103.432||||103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|||||103.432|103.432||103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|
06383|101299|/equities/as-dayin-mitra|JKSE|||||99.524080108508|99.524080108508|99.524080108508||99.524080108508||99.524080108508||104.50038861432|||104.50038861432||104.50038861432||104.50038861432|||104.50038861432|104.50038861432||104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432||104.50038861432|104.50038861432|||104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|104.50038861432|||||104.50038861432|104.50038861432||104.50038861432||81.94437888299|||||81.94437888299|81.94437888299|81.94437888299|81.94437888299||81.94437888299|81.94437888299|81.94437888299|81.94437888299||81.94437888299||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|||81.94437888299|81.94437888299||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299||81.94437888299|||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299||||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|||||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|||195.7667283|195.7667283|268.431
06384|943651|/equities/as-jasa-tania|JKSE|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608||90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|130.1254644|130.1254644|||||||||||||130.1254644||||130.1254644||130.1254644||||||||||||||||||||||||109.524||||||109.524|109.524||109.524||||||||109.524|||109.524|109.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.524||||||||100|||||||||||||||||||||||100||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|284.12543181627|284.12543181627||284.12543181627|284.12543181627|284.12543181627|284.12543181627|284.12543181627|198.08516119821|198.08516119821||198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821||||198.08516119821|198.08516119821|198.08516119821|198.08516119821||198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|198.08516119821|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404||250.20230036404||250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404||250.20230036404||||250.20230036404|250.20230036404|||||250.20230036404|250.20230036404||250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404|250.20230036404||||250.20230036404||250.20230036404||250.20230036404|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|||261.07067245849|||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849||261.07067245849||||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849||261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849||||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849|216.21834000736|||||||216.21834000736|216.21834000736|216.21834000736|||||216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995||147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|129.97805727
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||53.642|53.642|53.642|||53.642||53.642|||53.642||53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642||53.642||53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|||||||53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||92.01767468|||||||||||||||92.01767468||92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468||92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468||92.01767468||92.01767468|||100.732|100.732|100.732|100.732|100.732||100.732|||100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732||100.732|100.732|100.732|100.732|100|100|100|100||100|100|||100|100|100|100|||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|||81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139
06394|101313|/equities/bakrie-sumater|JKSE|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525||650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06396|101315|/equities/bakrieland-dev|JKSE|128.40948605822|128.40948605822|128.40948605822||||128.40948605822||128.40948605822||128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|||||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|204.8953072||204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|||69.204|69.204|69.204|69.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592||114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|168.69668550799|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283||166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283||166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|259.015|259.015||259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015
06406|101211|/equities/bank-bumi-arta|JKSE|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156||92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156||92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156||92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|103.8281244|103.8281244|103.8281244||||103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244||103.8281244|103.8281244|103.8281244|103.8281244|103.8281244||103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|147.368|147.368||147.368|||147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368||147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06407|101319|/equities/bank-capital-i|JKSE|125.94945556394|125.94945556394|125.94945556394|162.9928378139|162.9928378139|162.9928378139|162.9928378139||162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|162.9928378139|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696||89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696||102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|142.4256853|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059||117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059||117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06409|943652|/equities/bank-cimb-niag|JKSE|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|170.13174133041|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897||187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897||187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513||188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513
06410|101320|/equities/bank-danamon-t|JKSE|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506||230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506||230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|||215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378
06411|943661|/equities/bank-dinar-ind|JKSE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||100||100|100|100|100|100|||||||||||100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|||100|||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305||151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|151.21564720305|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698||186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698||186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|223.003|223.003|223.003||223.003|||223.003|223.003|223.003|223.003|223.003|223.003|||223.003|223.003|223.003||223.003||223.003|223.003||223.003|||||223.003|223.003|223.003|223.003||223.003|223.003||223.003||223.003|223.003|223.003|223.003|223.003|223.003|||100|100|100|||||100||100||||100|100||||||100|100|100|100|100||||100|||||||||||||100||100||100||||
06419|101324|/equities/bank-intl-indo|JKSE|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282||131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282||131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576||151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|80.716|80.716|80.716|80.716|80.716|80.716
06420|101327|/equities/bank-mega-tbk|JKSE|108.47197956||108.47197956|||108.47197956|108.47197956|108.47197956||108.47197956|108.47197956|108.47197956||108.47197956|108.47197956|108.47197956||108.47197956|108.47197956||108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956||108.47197956||108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|108.47197956|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987||106.987|106.987|106.987|106.987|106.987|106.987|106.987||106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987||106.987|106.987|106.987|106.987||106.987|106.987|106.987||106.987|106.987|106.987|106.987|106.987|106.987||106.987|106.987|||106.987||||106.987|106.987|106.987|106.987|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100|||||||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100||100||100||100|100|100||||100|||||||||||||||||||||100||100|100|||||100||100||100|100|100|100|100||100|100|100|100|100|100
06421|101328|/equities/bank-mestika-d|JKSE|95.84||||95.84|95.84|95.84||||95.84||||||95.84|||95.84|95.84||95.84||95.84|95.84|95.84|95.84||||||95.84|||95.84||95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84||95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84||95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|45.904953518418|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264|58.107536099264||58.107536099264|58.107536099264|58.107536099264||74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259||74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|||||77.9865794092||77.9865794092||||77.9865794092|77.9865794092|||77.9865794092||77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||||77.9865794092|77.9865794092|||77.9865794092|77.9865794092||77.9865794092||||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|218.28350714704|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454||168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454||168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794||162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|4312.5987206762|3554.5544406609|3554.5544406609|3554.5544406609||3554.5544406609|3554.5544406609|3554.5544406609||3554.5544406609|3554.5544406609||||3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609||3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609|3554.5544406609||2449.5248088793|2449.5248088793|2449.5248088793||||||||||2449.5248088793|2449.5248088793|2449.5248088793||2449.5248088793|||2449.5248088793||2449.5248088793||2449.5248088793|2449.5248088793|2449.5248088793|2449.5248088793|2449.5248088793|2449.5248088793|759.02008814994|||||759.02008814994|759.02008814994||759.02008814994|759.02008814994||||||759.02008814994|759.02008814994||759.02008814994|||759.02008814994||759.02008814994|759.02008814994||||759.02008814994||||759.02008814994|||759.02008814994||759.02008814994|||||||759.02008814994||759.02008814994||||||759.02008814994|||||759.02008814994||||759.02008814994|759.02008814994|759.02008814994||||939.53245961595||939.53245961595|||||939.53245961595||939.53245961595|939.53245961595|||||||939.53245961595||939.53245961595|939.53245961595|939.53245961595|||939.53245961595|939.53245961595||||||939.53245961595|||939.53245961595|939.53245961595||939.53245961595||||||||||939.53245961595|939.53245961595|939.53245961595|115.64316173309|115.64316173309||||115.64316173309|115.64316173309||115.64316173309||115.64316173309|||115.64316173309|||115.64316173309||||115.64316173309||115.64316173309|115.64316173309|||||||||115.64316173309||||||||||||||115.64316173309||115.64316173309||||115.64316173309||||||||
06429|101331|/equities/bank-panin|JKSE|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|89.975963016893|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755||65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755||65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205||86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|104.99416706|104.99416706|104.99416706|104.99416706
06430|101332|/equities/bank-panin-sya|JKSE|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|138.24025716|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876||81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876||81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06433|101333|/equities/bank-pembangun|JKSE|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617||94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617||94.617|94.617|94.617|94.617|94.617|94.617|94.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|102.04928175|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06435|101218|/equities/bank-qnb-kesaw|JKSE|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597||189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597||189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|189.7230758597|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|||168.54235776|168.54235776|168.54235776|||168.54235776|168.54235776|168.54235776||||168.54235776|168.54235776||||||168.54235776|168.54235776|||||||||||168.54235776||||||168.54235776|168.54235776||||||168.54235776|||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776||168.54235776|168.54235776||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776|||168.54235776|||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||||168.54235776||||168.54235776|168.54235776|168.54235776|||168.54235776|193.923|193.923|193.923||193.923|||193.923|193.923|193.923|193.923|193.923||193.923|||||193.923||193.923|193.923|193.923||193.923|193.923|||||||||193.923||193.923|193.923|193.923|193.923||193.923|||193.923|193.923||||193.923|||||||||||100|100|||||||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06436|101356|/equities/bri-agroniaga|JKSE|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|48.021288164493|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928||55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928||55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393||88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|766.92469917194|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733||566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733||566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|610.05840715675|610.05840715675||610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675
06438|101337|/equities/bank-sinarmas|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06439|101339|/equities/bank-tab-pensi|JKSE|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466||1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466||1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466||1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788||1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|85.235350972081|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583||102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583||102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156||101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|118.92081536||118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536
06443|101341|/equities/bank-windu-k-i|JKSE|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|128.76043334824|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726||86.728387587726|86.728387587726|86.728387587726||86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726||86.728387587726|86.728387587726||86.728387587726||86.728387587726|86.728387587726||86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||||||||||88.13860527208|88.13860527208|||88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|
06444|101321|/equities/bank-hmp-sauda|JKSE|949.54451699|949.54451699||||949.54451699|949.54451699||949.54451699|949.54451699|949.54451699||949.54451699|949.54451699|949.54451699|949.54451699||949.54451699||||||949.54451699|949.54451699|212.963|212.963||||212.963|||212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963||212.963|212.963|||212.963|||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|215.208|215.208|215.208|215.208|215.208|215.208|215.208||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE|84.15|84.15|84.15|84.15|||84.15|84.15||84.15|84.15|||84.15|84.15|84.15||84.15|84.15|84.15|||||84.15|||84.15|84.15||84.15||||||84.15||84.15|84.15|84.15||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||||100||100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389||864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619||1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381||1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381
06448|102974|/equities/batavia-prospe|JKSE||||430.58375121066|430.58375121066||430.58375121066||||430.58375121066|||||||430.58375121066||||||||||||430.58375121066|||||430.58375121066||430.58375121066||430.58375121066|||430.58375121066|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628||||155.57907198628|155.57907198628|||155.57907198628||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628|155.57907198628||155.57907198628|155.57907198628|155.57907198628|155.57907198628|||||155.57907198628|155.57907198628||155.57907198628||||||||||155.57907198628||155.57907198628|||||||||155.57907198628|||||155.57907198628||||||||155.57907198628||||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628|155.57907198628||155.57907198628|||155.57907198628||||155.57907198628|155.57907198628||155.57907198628|155.57907198628|155.57907198628||||||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|||118.5373389407||||118.5373389407|118.5373389407|||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|||||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407||118.5373389407|118.5373389407|118.5373389407|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514||115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|206.349|206.349|206.349||||206.349|206.349||206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|||||||||||||||206.349|206.349|||206.349|||206.349|206.349|206.349||||||||||206.349|206.349|||206.349|206.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1472.056875|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495||1308.495|1308.495||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06453|101219|/equities/bayu-buana-tbk|JKSE|403.06920188259|||||403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|||403.06920188259|||||403.06920188259|403.06920188259|403.06920188259|||||403.06920188259||403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|||453.20245776|453.20245776|453.20245776||453.20245776|453.20245776||453.20245776|453.20245776|453.20245776|||453.20245776|453.20245776|453.20245776|441.176|441.176|441.176|441.176||441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06455|101346|/equities/bekasi-fajar-i|JKSE|56.0261522|56.0261522|56.0261522|56.0261522|56.0261522|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815||1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|1962.8040019815|||1962.8040019815||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706||2287.5170467706|2287.5170467706|2287.5170467706||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969||2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06461|101350|/equities/betonjaya-manu|JKSE|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672
06462|101351|/equities/bfi-finance-in|JKSE||333.65482270528|||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528||333.65482270528|333.65482270528||333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528|333.65482270528||333.65482270528||333.65482270528|333.65482270528|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616||369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|452.72290477936|452.72290477936||452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936||452.72290477936|452.72290477936|452.72290477936||452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|276.79316751|276.79316751||276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|93.84330133447|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249||122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|96.0507684||96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684||96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102||||102||||102||102|102||102||102|102|102|102|102|102|102|102||102||102|102||102|102
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|147.00280728807||147.00280728807|147.00280728807|95.114204283341|95.114204283341|95.114204283341|||95.114204283341|95.114204283341|95.114204283341||||||95.114204283341|95.114204283341|95.114204283341|95.114204283341||||||95.114204283341|95.114204283341||||||||||100.65208182537|100.65208182537||100.65208182537|100.65208182537||||100.65208182537|100.65208182537||100.65208182537||||100.65208182537||100.65208182537||||||||100.65208182537|||||||100.65208182537||100.65208182537|100.65208182537||100.65208182537||||||||||||100.65208182537|100.65208182537||100.65208182537||100.65208182537||100.65208182537|||100.65208182537|100.65208182537||100.65208182537|100.65208182537|100.65208182537||||100.65208182537||||||||100.65208182537|100.65208182537|||||||100.65208182537|||100.65208182537|100.65208182537|100.65208182537|100.65208182537|88.25181877|88.25181877||||||88.25181877|||88.25181877|88.25181877||88.25181877||88.25181877|88.25181877|88.25181877|88.25181877||||||||88.25181877|88.25181877|88.25181877||89.191|89.191|89.191||||||||||89.191||89.191|89.191|89.191|||||89.191|89.191|89.191|||89.191|89.191|89.191|89.191|||89.191||89.191|89.191|89.191|||89.191|||89.191|89.191||89.191|||89.191|||||89.191|89.191|89.191|89.191|89.191|89.191|||||||89.191||||||||||||||||89.191|89.191|89.191|89.191||||89.191|89.191|100|||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06478|955767|/equities/bukaka-teknik-utama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|95.7901125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06481|101359|/equities/bukit-darmo-pr|JKSE|35.389553843035|35.389553843035|35.389553843035||35.389553843035||35.389553843035||35.389553843035|35.389553843035|35.389553843035|35.389553843035|||35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035|35.389553843035||35.389553843035|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|48.401354820422||48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422||69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|93.382|93.382||93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382
06482|101360|/equities/bukit-uluwatu|JKSE|132.91871360452|132.91871360452|||132.91871360452|132.91871360452|132.91871360452|||132.91871360452|132.91871360452|||132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|132.91871360452|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|263.11207902|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294||126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294||126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06485|101363|/equities/bumi-resources|JKSE|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|109.48327668|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319||131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319||131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319||131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319||131.319|131.319|131.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06486|101362|/equities/bumi-r-mineral|JKSE|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367||49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071||477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071||477.55347819071|477.55347819071|477.55347819071|477.55347819071|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|481.12117013957|481.12117013957||481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957
06488|101365|/equities/bumi-teknokult|JKSE|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|78.411976940066|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|77.934240048569|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888||83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327||75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|||75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689||587.43938689|587.43938689|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|140.65146173301|140.65146173301|140.65146173301|140.65146173301||140.65146173301||140.65146173301||140.65146173301||140.65146173301|140.65146173301|140.65146173301|||140.65146173301||140.65146173301|140.65146173301||140.65146173301|140.65146173301|||140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301||||140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|140.65146173301|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945||74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945||74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085||158.085|158.085|||158.085||158.085|158.085|158.085|158.085||||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||100|||||||||||||||||||||||100||||||||||||||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|398.92831070527|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392||148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392||148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116||159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116||159.912116|159.912116|159.912116|159.912116|159.912116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|484.92339924||484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924||484.92339924||484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924|484.92339924||601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|||601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433||601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433||601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|||||||||||||100||100|100|100||100|||100|100|100||||||||
06506|101375|/equities/chandra-asri-p|JKSE|159.23475533651||159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651||||159.23475533651||159.23475533651|159.23475533651||159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651|159.23475533651||159.23475533651|159.23475533651|||159.23475533651|159.23475533651||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|||136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726||149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726||149.726|149.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06509|102979|/equities/chitose-intern|JKSE|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.59||193.59||||||||||||100||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||96.206082583363||96.206082583363||||||||||||96.206082583363||||96.206082583363|96.206082583363|||96.206082583363||||118.84336716|118.84336716|||||||118.84336716|||118.84336716|118.84336716|118.84336716|118.84336716|118.84336716|118.84336716|118.84336716|118.84336716|118.84336716|||118.84336716||118.84336716||118.84336716|118.84336716|||118.84336716|||118.84336716||118.84336716||118.84336716|||118.84336716||118.84336716|118.84336716||||||||||||118.84336716||||118.84336716|118.84336716|118.84336716||118.84336716|118.84336716|118.84336716||||||||118.84336716||118.84336716||118.84336716|118.84336716|96.726|||96.726||||||||96.726||||96.726|100||100||100|||100|100|||100|100|100||100|100||100||||||||||||||||100||||100|||100|100||||100|||100||||||||100|||||||100|100|||100|100||||||||100|||100||||100|100||100||||100|||100|100|||100||100|||||100||100||100|||100||100|||100||100|||100|||||100|
06519|101526|/equities/nirvana-develo|JKSE|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|138.91513055891|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114||162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|196.90151595||196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535||300.535|300.535|300.535|300.535||300.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06521|101384|/equities/colorpak-indon|JKSE|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275||323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275||323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885||107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885||107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614||64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||443.42969511259||||||||||||||443.42969511259||||||||||||||443.42969511259|443.42969511259||443.42969511259|443.42969511259||443.42969511259|443.42969511259|443.42969511259|443.42969511259|443.42969511259||||||||||||||||||||||||||||443.42969511259|443.42969511259|||||||||||||||||||||||||||||||||||||||443.42969511259||||||||||||||||||||||||||||||||||||||443.42969511259|||443.42969511259|443.42969511259|||||||||||||||||||||||443.42969511259||||||||||||||443.42969511259|443.42969511259|443.42969511259||||||||||||||||443.42969511259|||||||||||||||||||443.42969511259|||||||443.42969511259|||||
06528|101386|/equities/darma-henwa-tb|JKSE|98.555|98.555|||||||98.555||98.555|||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555|98.555||98.555||98.555||98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||||98.555||98.555||98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555||98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625|185.8118897625||185.8118897625|185.8118897625|185.8118897625|185.8118897625|266.92125|266.92125||266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|125.61||125.61||125.61|125.61|125.61|||||125.61|125.61||125.61||125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|10.196069423737|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798||11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798||||||||||||||11.015037458798|||11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798||11.015037458798|11.015037458798||11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|11.015037458798|10.513441180096||10.513441180096|||10.513441180096|||10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096|10.513441180096||||10.513441180096|10.513441180096||10.513441180096|10.513441180096||10.513441180096|10.513441180096||10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772||10.367671715772||10.367671715772||||10.367671715772|10.367671715772|10.367671715772||||||||10.367671715772|10.367671715772|||10.367671715772||||||||||10.367671715772|10.367671715772|7.7757732262621||7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621||7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621||||7.7757732262621||7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968||4.0548659947968||4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|||4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968||4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968
06533|101388|/equities/delta-dunia-ma|JKSE|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|146.11498031322|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557||74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557||74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371||106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371
06534|101225|/equities/destinasi-tirt|JKSE|94.444539726484|||94.444539726484|94.444539726484||94.444539726484|||94.444539726484|94.444539726484|94.444539726484|||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484|94.444539726484||94.444539726484|||94.444539726484|||94.444539726484|||||||||||||94.444539726484|94.444539726484|||||92.67354822||92.67354822||92.67354822||||||||||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822||92.67354822|92.67354822|92.67354822|92.67354822|||92.67354822|92.67354822||||||92.67354822|||92.67354822|92.67354822|||92.67354822|92.67354822|92.67354822||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|||92.67354822|||||||92.67354822|92.67354822||92.67354822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.67354822||92.67354822|||||||||||||||92.67354822|92.67354822|||92.67354822|92.67354822|||92.67354822||||92.67354822|||92.67354822|||92.67354822|92.67354822|92.67354822|92.67354822|||92.67354822|||92.67354822||92.67354822||||92.67354822|92.67354822||||||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|184.660200648|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848||105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848||105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|||104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04
06537|101390|/equities/dharma-satya-n|JKSE|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|125.8855108|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|||158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81||158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||276.90712071332||||||||||276.90712071332||276.90712071332||||276.90712071332||||276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|279.05303858|279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|279.05303858|279.05303858||279.05303858||279.05303858|||279.05303858||||279.05303858|279.05303858|||279.05303858|279.05303858|279.05303858||||279.05303858|279.05303858||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858|||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|||279.05303858||279.05303858|279.05303858|279.05303858|279.05303858|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578||||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|100|100
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|82.114||82.114|82.114||82.114|82.114|82.114|82.114|82.114|||82.114|82.114|82.114|||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|||||||||137.40613532749||137.40613532749|137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749||||137.40613532749||137.40613532749||||137.40613532749|137.40613532749|137.40613532749|||137.40613532749|137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749||137.40613532749|137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749||||||||||137.40613532749||||||||137.40613532749|137.40613532749|137.40613532749|||||137.40613532749|137.40613532749|137.40613532749|||137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749|137.40613532749||||137.40613532749||137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749|||137.40613532749|137.40613532749|||||114.16831624|114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|||114.16831624|||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624||114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|||103.448|103.448|||||103.448|||||103.448||103.448|||103.448|||||||103.448|103.448|||||103.448|||||||||||||||||||103.448|103.448|103.448|103.448|103.448||||103.448|103.448||103.448|103.448|103.448|103.448
06549|101391|/equities/dt-pertiwi-nus|JKSE|98.697||98.697|98.697|98.697|98.697|98.697|||||98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697||98.697||98.697|98.697|98.697|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|137.80205251528|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446||175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446|175.24264324446||175.24264324446|175.24264324446|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612||139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25||145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2524.6070344789|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916||2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916||2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042
06556|101226|/equities/elang-mahkota|JKSE|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802||548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|548.89282824802|611.0282956307|611.0282956307|611.0282956307|611.0282956307|611.0282956307|611.0282956307|611.0282956307|611.0282956307|611.0282956307|611.0282956307||||611.0282956307|611.0282956307|611.0282956307|611.0282956307|||611.0282956307||611.0282956307|611.0282956307|614.5187622||614.5187622|614.5187622|614.5187622||614.5187622|614.5187622|614.5187622|614.5187622|||614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|||614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|540.902||540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06557|101396|/equities/electronic-cit|JKSE|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|1884.5194996205|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688||2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688||2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272
06561|101227|/equities/enseval-putera|JKSE|564.69089331||||||||||||564.69089331|||||564.69089331|564.69089331|564.69089331||564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331|564.69089331||669.26328096|669.26328096|||||669.26328096||669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096||669.26328096|669.26328096|669.26328096||669.26328096||669.26328096||669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096||669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|669.26328096|181.956||181.956||181.956|181.956||181.956|181.956|181.956|181.956|||181.956|||181.956|181.956|181.956|181.956|181.956||181.956||181.956||181.956|181.956|||181.956||181.956|||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956
06563|101228|/equities/equity-develop|JKSE|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078||||196.078||196.078|||196.078||196.078||||||||196.078||||||196.078|||||||196.078|||196.078||||||||||||196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078||196.078||||196.078|196.078|||196.078|196.078|196.078|||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225||154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885||229.885|229.885|229.885|229.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437||266.34668260437||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|||266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882||299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958||197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958
06571|101401|/equities/eureka-prima|JKSE|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|705.88394182853|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138||167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138||167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274||98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545
06572|101230|/equities/ever-shine-tex|JKSE|157.09166281||||||||157.09166281|||||||157.09166281|157.09166281|||||||157.09166281|157.09166281|||||||||||157.09166281|||157.09166281||||||||||||157.09166281||||||157.09166281|||||||157.09166281|157.09166281|||||||157.09166281|||||157.09166281|157.09166281|||||157.09166281||||||157.09166281|157.09166281|||157.09166281|157.09166281|||157.09166281|157.09166281|||157.09166281|||157.09166281|||157.09166281||157.09166281||||157.09166281|157.09166281||||||||||157.09166281||||||||||||||||||||||||||||||||||||157.09166281|157.09166281|157.09166281||||||||||||||||||||||||||157.09166281|||||||157.09166281|||||||157.09166281||||157.09166281|157.09166281||157.09166281|157.09166281||157.09166281|157.09166281|157.09166281|||157.09166281|157.09166281||157.09166281|||157.09166281|||157.09166281|157.09166281||157.09166281|||||||||||157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|107.843|107.843||107.843
06573|101403|/equities/exploitasi-ene|JKSE|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318||266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318
06575|101405|/equities/fajar-surya-wi|JKSE|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|112.76113561076|||112.76113561076|112.76113561076|112.76113561076|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|131.1175995474|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601|130.61473282601||130.61473282601|130.61473282601|130.61473282601|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||||141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804||140.7804|140.7804|140.7804|140.7804|170|170|170|170|170|170|170|170|170|170|170|170|170|170
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435||259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|259.67207178435|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264||302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264||302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|372.35629716806||372.35629716806|372.35629716806|372.35629716806||372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|||372.35629716806||372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|||372.35629716806|372.35629716806|372.35629716806||372.35629716806|372.35629716806|372.35629716806|||372.35629716806|||372.35629716806|372.35629716806|||372.35629716806|372.35629716806|372.35629716806|372.35629716806||372.35629716806||372.35629716806|372.35629716806|||372.35629716806|372.35629716806|372.35629716806|372.35629716806|287.43393968742||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742||287.43393968742|287.43393968742|287.43393968742|287.43393968742||287.43393968742||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|||||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|||287.43393968742|287.43393968742|287.43393968742|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737|298.33200793737|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628||526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628||526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|526.45108559628|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||||||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||154.35189215071|154.35189215071|154.35189215071||154.35189215071|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|115.65439662||115.65439662|115.65439662||115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662
06581|101604|/equities/tiga-pilar-sej|JKSE|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946||220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|114.10982529|114.10982529|114.10982529||114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413
06582|101232|/equities/fks-multi-agro|JKSE||||363.33133040082|||363.33133040082||363.33133040082|362.24459661099||||||||||362.24459661099||362.24459661099|362.24459661099|362.24459661099||362.24459661099||362.24459661099||||362.24459661099|||||362.24459661099||362.24459661099|362.24459661099||362.24459661099|362.24459661099|376.42450782059|376.42450782059|376.42450782059||376.42450782059|376.42450782059|376.42450782059|376.42450782059||||376.42450782059|376.42450782059||376.42450782059||376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059|376.42450782059||376.42450782059|376.42450782059||376.42450782059|376.42450782059|376.42450782059|376.42450782059||||||401.245558041||401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|||||||401.245558041||||401.245558041|||401.245558041||||||401.245558041|||401.245558041|||401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|401.245558041||401.245558041|401.245558041||401.245558041||||401.245558041|401.245558041|401.245558041|401.245558041|401.245558041|||401.245558041||401.245558041|401.245558041|401.245558041|||401.245558041|401.245558041|401.245558041|401.245558041||||401.245558041|401.245558041|401.245558041|401.245558041||401.245558041|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|493.43050944|493.43050944|493.43050944||||493.43050944|493.43050944|||||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704||112.704|112.704|112.704|112.704|112.704|112.704|112.704|||||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704||112.704||112.704|112.704|112.704|112.704||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06585|101408|/equities/fortune-mate-i|JKSE|153.32044910364|153.32044910364|153.32044910364|153.32044910364|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402||103.050402|103.050402||103.050402|103.050402||103.050402||103.050402|103.050402|103.050402||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402|||103.050402||101.01|||101.01||||101.01|101.01|100|100|||||||||||||100
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856||509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776||661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|||||305.29620738422|305.29620738422|305.29620738422||305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114||||1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|||||||||||||||1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988||||||||||||||2586.97888988|2586.97888988|2586.97888988|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|||109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228||109.228|109.228|109.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06591|101412|/equities/garuda-indones|JKSE|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|119.98222412|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621||115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621||115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168|497.88696168||497.88696168|497.88696168|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323||559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294||124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|107.986|107.986|107.986|107.986||||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|||||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053||121.053|121.053||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053|121.053|121.053|121.053|121.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE|100||100|100|100|100|100|||||||100|||||100|100|100||100||100|100|100|100|100||100|||100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100||100||100|100||100||100|100|||100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100||100|100|100||100|100|100|100|100|100|100|100||||||100||100|||100||100|100|100|||||100|100|||||100|100||100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744||||||22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744||||22.587063411744|22.587063411744||||22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744||||||||||||||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|14.61785008235||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235||14.61785008235|14.61785008235|14.61785008235|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||||||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227
06608|101418|/equities/gowa-makassar|JKSE||||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828||942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|942.75934351828|944.26071806||||944.26071806|944.26071806|944.26071806||944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806||944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273||977.273||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||150.042|||||||||||150.042||||100|||||100||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||100||100||100|100||100|100||||||||100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|57.329988173631|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|77.368558129802|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937||65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937||65.93929937|65.93929937|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|72.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7026.8165572849|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986||7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986||7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642||1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895||130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918||139.918|139.918|139.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912||711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674||||||117.52023187674|||
06629|101429|/equities/hexindo-adiper|JKSE|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|424.98662045279|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907||466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907||466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5||462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5
06630|943655|/equities/hd-capital|JKSE||107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358||||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||||94.34|||||||94.34|94.34||94.34|94.34|94.34|94.34||94.34|94.34|94.34||94.34|||94.34|94.34||||94.34|94.34||||||||||||||||94.34|||||||94.34|||94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34||94.34||94.34||94.34|94.34|94.34||||94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|153.78169474262|153.78169474262||153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|153.78169474262|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353|189.30938749353||63.7040709|63.7040709||63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709||63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709||63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709||63.7040709|63.7040709||63.7040709|63.7040709|63.7040709|||||||63.7040709|63.7040709|||||||||63.7040709|||||63.7040709|||63.7040709||||||63.7040709|||||63.7040709|63.7040709||||||||63.7040709|63.7040709||81.905||81.905||||||||||81.905|81.905||81.905|81.905||||||81.905|81.905|81.905||81.905|
06634|101432|/equities/hotel-sahid-ja|JKSE|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559||276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|342.3948158||342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158||342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158||342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085
06635|943656|/equities/humpuss-interm|JKSE|275|275|275|275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|100|||100||||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|96.33224592|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731||124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731||124.731|124.731|124.731|124.731|124.731|124.731|124.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|||92.567017046875||92.567017046875|92.567017046875|92.567017046875|92.567017046875||92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875||92.567017046875|92.567017046875|92.567017046875|92.567017046875|92.567017046875|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625||120.7390625||120.7390625|120.7390625|||||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625||120.7390625|||||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|156.25|156.25|156.25|156.25||156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06645|101438|/equities/indo-acidatama|JKSE|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|||59.77||||59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77||59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|||59.77|59.77|||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||72.33|||||||||72.33|||||||||||72.33||72.33||||||72.33||72.33||72.33|72.33||72.33|72.33|72.33|||||72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33||72.33|72.33|72.33|72.33|72.33|100||100||||100|100|100|100|100|||100||100|100||100||||100||100|100|100|100|100|100|100|100|100|||100||100|||100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121||132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121||132.121|132.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|415.183488|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6||441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6||441.6|441.6|441.6|441.6|441.6|441.6|441.6|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762||166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|||||||153.5775268|||||153.5775268||||||||||153.5775268|||||||||||||||||||||||||114.286|||||||||||114.286|114.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.286||||||||||114.286||114.286||||||||||||||||||||114.286||||||||||||||||||||||||114.286||||||114.286|||||114.286||114.286||||||114.286|114.286|114.286|||||||||114.286|||||||||114.286||114.286|114.286|114.286||||114.286|114.286|114.286|114.286|114.286||||||114.286|114.286|114.286|114.286||114.286|114.286|114.286|||114.286|114.286|114.286|114.286|
06661|101434|/equities/ind-air-transp|JKSE|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|211.79045651011|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254||311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254||311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||
06662|102970|/equities/indonesian-p-p|JKSE|124.578913221|124.578913221|124.578913221|124.578913221||||124.578913221||124.578913221|124.578913221|||||124.578913221|124.578913221||124.578913221||124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221||124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|124.578913221|133.9227|133.9227|133.9227|133.9227||||133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|||133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227||||||133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227||||133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227||||||||135||||135||||135|135|||135||135||135|||135|135|135|135||135|||135|||100||100||100|||100||100|100|100|||100|||100||||||100||||||||100||||||100|100||100||||||||100||||||||||||||||||100|100||||100|100|100|100|100|100||100|100||||||100|||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955
06665|101236|/equities/indorama-synte|JKSE|148.9234654336|148.9234654336|148.9234654336|148.9234654336|148.9234654336|253.63353333606|253.63353333606|253.63353333606|253.63353333606||253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606||253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606||253.63353333606||||253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606||253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606|253.63353333606||253.63353333606|253.63353333606|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|||243.80806818808||243.80806818808|243.80806818808|||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|273.90164154458|273.90164154458|273.90164154458|273.90164154458||273.90164154458|273.90164154458|273.90164154458|273.90164154458|273.90164154458|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327||309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|||309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327||309.72085887327|309.72085887327|309.72085887327|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588
06666|101447|/equities/indoritel-makm|JKSE|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||100||||||100|100||||||100||||||||||||||||||||||||||||||||||100|||||100|100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|53.227787077832|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|61.217954499047|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014||64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014||64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|78.28540348|78.28540348|78.28540348|78.28540348||78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348
06668|101449|/equities/indospring-tbk|JKSE|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|100||||100|100|100|100||100|100|||100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|549.81315783424|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007|1022.1665356007||1022.1665356007|1022.1665356007|1022.1665356007|955.50121577597|955.50121577597|||955.50121577597|955.50121577597|||955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597|955.50121577597||955.50121577597|||955.50121577597|||1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328||1148.6322407328|||1148.6322407328|1148.6322407328||1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|||1148.6322407328||582.40573603998|||||||582.40573603998||||582.40573603998||582.40573603998||582.40573603998|582.40573603998||||||||||||582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998||582.40573603998||582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|||582.40573603998|||||582.40573603998||||582.40573603998||582.40573603998|||||582.40573603998||582.40573603998|582.40573603998||||582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998||582.40573603998||582.40573603998|582.40573603998|582.40573603998|||582.40573603998||582.40573603998|582.40573603998|582.40573603998|||582.40573603998|||||582.40573603998||582.40573603998|582.40573603998|||||582.40573603998||||
06679|101455|/equities/intikeramik-al|JKSE||||8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|21.5|21.5||21.5|21.5|21.5|21.5|21.5|125|125|125|125|125|125|125|125|125|125|125|125|125
06680|101456|/equities/intiland-devel|JKSE|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|205.43778482457|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407||153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407||153.59834379407|153.59834379407|153.59834379407|153.59834379407|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249||143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249
06681|101457|/equities/intraco-penta|JKSE|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|73.17618414|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846||78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846||78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|33341.428520887|33341.428520887|33341.428520887|33341.428520887|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|28305.582362733|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168||164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168||164.980713168|164.980713168||164.980713168|164.980713168||164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|||164.980713168|164.980713168|164.980713168|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146||206.22589146|206.22589146||206.22589146|206.22589146||206.22589146|206.22589146|||206.22589146||206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||100|||||||||||||||||||||100|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118||675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118||675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452||459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|402.778|402.778||402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|282.29660769175|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945||254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945||254.04890945|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403||258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1207.0092465302|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691||1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691||1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811||881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505
06694|101460|/equities/j.a.-wattie|JKSE|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444||75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302||78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06695|101464|/equities/jaya-konstruks|JKSE|418.25714787||418.25714787|418.25714787||418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787||||418.25714787|418.25714787|418.25714787|418.25714787|84.717||84.717|84.717|84.717|||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||||84.717|84.717|84.717|84.717|84.717|84.717|||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717
06696|101466|/equities/jaya-real-prop|JKSE|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|297.667|||297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|||||297.667||||||||297.667|297.667|297.667||||100|100||100||||||||||100|||||||100|100||100|100|||100|100||100||100|100|100|100|||100|100|100||100||||||100||||100||||100|100||||100|||100|100||100|100|100||100|100|100
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||581.66699919389||581.66699919389|581.66699919389||||||581.66699919389|||||||581.66699919389||581.66699919389|||||||581.66699919389|581.66699919389||581.66699919389|581.66699919389|581.66699919389|581.66699919389|581.66699919389|||||||||||||581.66699919389|581.66699919389|||||||581.66699919389|581.66699919389|581.66699919389|||||||581.66699919389|||||||519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|||519.78642526597||||||||||||519.78642526597|519.78642526597||519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|||||||||||519.78642526597||519.78642526597|519.78642526597|519.78642526597||||519.78642526597|519.78642526597|519.78642526597||519.78642526597|519.78642526597|519.78642526597|519.78642526597|||519.78642526597||||519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|171.321921|171.321921||171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921
06700|101238|/equities/kabelindo-murn|JKSE|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432||116.33256114432||116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432||116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432|116.33256114432||116.33256114432|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472||131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|||||131.77829511472|||131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472||131.77829511472|131.77829511472||131.77829511472|131.77829511472||131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472||131.77829511472||131.77829511472|131.77829511472|131.77829511472|125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055||125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055||125.63236006055|125.63236006055|125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|||125.63236006055|||125.63236006055||125.63236006055||125.63236006055||125.63236006055|125.63236006055|||||125.63236006055||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|299.39508735085|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545||267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545||267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444||179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|230.997|230.997||230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|101.3485059468|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948||90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948||90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06705|101239|/equities/kedaung-indah|JKSE|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||||||||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||81.818|81.818|81.818|81.818||81.818|81.818|81.818|||81.818||||||81.818||81.818|||||||81.818|||||||||||100|||100|||
06706|101471|/equities/kedawung-setia|JKSE|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036||77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|100.532|100.532|100.532||100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983||75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|53.39745762|53.39745762||53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813||59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06711|101474|/equities/kimia-farma|JKSE|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|372.75735009022|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976||242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976||242.4579976|242.4579976|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|261.85400464813|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|333.92930607036|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512||448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512||448.7995512|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16||110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16
06716|101476|/equities/kobexindo-trac|JKSE|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702||80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|||168.87433083439|||168.87433083439|168.87433083439|168.87433083439||||168.87433083439|168.87433083439|||168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439||168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|168.87433083439|209.6307391375||209.6307391375|209.6307391375|209.6307391375||209.6307391375||209.6307391375||209.6307391375|209.6307391375|209.6307391375|209.6307391375|209.6307391375|209.6307391375|209.6307391375|209.6307391375|209.6307391375||210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|||210.08873257451|210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581|||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581||||169.63570581|169.63570581||169.63570581|169.63570581|169.63570581|169.63570581|||||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581|169.63570581||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|149.753|149.753||149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|71.4036672|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896||213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467||203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|272.23234029|272.23234029||272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029
06726|101481|/equities/lautan-luas-tb|JKSE|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|174.074|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|260.85196263935|||260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|||260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244||||||||||290.03854102244|||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244||290.03854102244||290.03854102244|290.03854102244|||||||||||||||||||||290.03854102244|290.03854102244|||290.03854102244|290.03854102244||||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|||||||96.43508196|96.43508196|96.43508196|||96.43508196|96.43508196|96.43508196||||96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||||||||||||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||||98.039|98.039|||||98.039||||98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06732|102980|/equities/link-net|JKSE|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506||69.118375362506|69.118375362506|69.118375362506|69.118375362506|69.118375362506|||69.118375362506||69.118375362506|69.118375362506|68.338631576222|68.338631576222|68.338631576222|68.338631576222|68.338631576222|||68.338631576222|68.338631576222||68.338631576222|68.338631576222|68.338631576222|68.338631576222||||68.338631576222|68.338631576222|68.338631576222||||68.338631576222|68.338631576222||68.338631576222||||||77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|||77.649594446274|77.649594446274||77.649594446274|77.649594446274||77.649594446274|||||77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|35.49906712||35.49906712|35.49906712||35.49906712||35.49906712||||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|120.238|120.238|120.238|120.238|120.238||120.238|120.238|120.238||||120.238|120.238||120.238||||||||||120.238|||120.238||120.238||120.238|120.238||120.238|120.238|120.238|120.238|120.238||120.238||120.238|120.238|||
06734|101242|/equities/lionmesh-prima|JKSE|||168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||||||||||168.59522598294|168.59522598294|201.38708504|||201.38708504|201.38708504|201.38708504||201.38708504|||||201.38708504|201.38708504|201.38708504||201.38708504||||||201.38708504|201.38708504|201.38708504||201.38708504|||201.38708504|||201.38708504|201.38708504|201.38708504|201.38708504|201.38708504|201.38708504|201.38708504|201.38708504||201.38708504||201.38708504|201.38708504|201.38708504|201.38708504||201.38708504||201.38708504|201.38708504||201.38708504||201.38708504||201.38708504|201.38708504|||201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|||201.38708504|201.38708504||||201.38708504|||201.38708504|201.38708504||||201.38708504||201.38708504||201.38708504||||||||201.38708504||201.38708504||201.38708504|201.38708504|201.38708504|124.123|124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123||||124.123|124.123||||124.123|124.123|124.123|124.123|||124.123|100||||||||||100|100|100|||100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100||||100||100|100||100||100|||100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100
06735|101483|/equities/lippo-cikarang|JKSE|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|4481.422683054|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497||3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497||3236.6891403497|3236.6891403497|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344||217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344
06736|101484|/equities/lippo-general|JKSE|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191|61.328095042191||61.328095042191|61.328095042191|61.328095042191|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|||69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||||40.488954779902|40.488954779902||40.488954779902|40.488954779902||||40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|156.46776630659|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872||168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872||168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692||92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692
06738|101487|/equities/logindo-samudr|JKSE|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368|25.249195574368||25.249195574368|25.249195574368|25.249195574368|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673||932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|407.14418745||407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429
06750|1052879|/equities/majapahit-intiora|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||||||100|||100|100|100|100||||||100|||||100|100|100|100||100|100||100|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|188.16801128|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06758|943649|/equities/mas-murni-sb|JKSE|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5673133083|1470.5820191285|1470.5820191285|1470.5820191285|||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|||||||||||||1470.5820191285|||1470.5820191285||1470.5820191285|||1470.5820191285|1470.5820191285|||1470.5820191285|1470.5820191285|1470.5820191285|||1470.5820191285||||||||1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|||1470.5820191285|1470.5820191285||1470.5820191285||1470.5820191285|||1470.5820191285||||1470.5820191285|||1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285||1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|||||1470.5820191285|||1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|||1470.5820191285|1470.5820191285|||||||1470.5820191285|||1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||1540.6023981232||1540.6023981232|||1540.6023981232||||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||||1540.6023981232|1540.6023981232||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232
06759|101245|/equities/marein-tbk|JKSE||316.08690091868||316.08690091868||||316.08690091868|||||||316.08690091868||316.08690091868||||316.08690091868||316.08690091868||316.08690091868||||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|||438.5892698923|438.5892698923|||438.5892698923|438.5892698923|438.5892698923|438.5892698923||||438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923||438.5892698923||438.5892698923|||||258.09388932898|258.09388932898||258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898||258.09388932898|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522
06760|101493|/equities/matahari-depar|JKSE|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496||1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496||1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|||1629.82902496||1629.82902496|1629.82902496||||||||||||||||||||||1629.82902496|||||1629.82902496||1629.82902496|1629.82902496|1629.82902496|||||||1629.82902496||1629.82902496||1629.82902496|1629.82902496||||||||||||1629.82902496|||1629.82902496||1629.82902496|1629.82902496||||283.44852608|||||283.44852608|||||||||||283.44852608||283.44852608|||||283.44852608|||||283.44852608|
06761|101494|/equities/matahari-putra|JKSE|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536||286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|100|100|100|100|100|100|100
06762|101495|/equities/mayora-indah-t|JKSE|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549||11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|8908.6344728056||8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738||496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895||55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895||55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65||65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|377.65088886|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847||448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847||448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|64.3560973|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397||78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397||78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724||8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724||||8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|||||||8.028948506724|||8.028948506724||||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||||||8.028948506724|||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|||||||||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|||8.028948506724|8.028948506724|5.73529095|5.73529095|5.73529095|5.73529095|5.73529095||||||5.73529095|||5.73529095||5.73529095|5.73529095|5.73529095||||||5.73529095||5.73529095||5.73529095|5.73529095||5.73529095||5.745||5.745|5.745|||5.745|5.745||||5.745||||||||||||5.745|5.745|5.745|5.745||5.745|5.745|5.745|||5.745|5.745|5.745||5.745|5.745|5.745|5.745||5.745||||5.745|5.745||5.745|5.745||||||5.745|5.745|5.745||5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446||127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|92.683||92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06779|101247|/equities/metropolitan-k|JKSE|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|||||486.80347416|486.80347416|486.80347416|||486.80347416|486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416||486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|486.80347416||486.80347416||||||517.854||||517.854|517.854|517.854|517.854||517.854||517.854|517.854||517.854|517.854|517.854|517.854|||517.854|517.854||517.854|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||||||100||100|100||||||||||||||||||||||||100|100|100||100|||100||100|100||100||||100||100|100|100|100||||||||||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||100|||||||||||||||||||||100||100|100|
06781|101501|/equities/midi-utama|JKSE|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06782|101502|/equities/millennium-p-i|JKSE|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06783|101503|/equities/minna-padi-inv|JKSE|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954||254.54580954|254.54580954|254.54580954|254.54580954|254.54580954||254.54580954|254.54580954|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292||170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292||170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552||130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|||||63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636||63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636
06787|101506|/equities/mitra-investin|JKSE|||||||||||||||||||||||||||||||||||||||||69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068||69.8485068|69.8485068||69.8485068|69.8485068|69.8485068|69.8485068||69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384||101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|89.226888773022|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478||88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|87.678|87.678||87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06793|943662|/equities/mitrabara-adip|JKSE|||100|||||||100|100|100|100||||||||||100|||100||100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|406.68968656139|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|492.10421519232|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672||567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672||567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24||330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24
06795|101510|/equities/mnc-kapital|JKSE|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|190.69673669697|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|143.02291008|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004||190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004||190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||||118||118||118|||||118|118|||118|118|118|118|118||118|||118|118|118||118||118|
06796|101511|/equities/mnc-land-tbk|JKSE|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239||158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239||158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06797|101512|/equities/mnc-sky-vision|JKSE|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|39.819122175979|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|60.878991814299|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747||89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653||1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|243.03786026757||243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|243.03786026757|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358||206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354
06805|101516|/equities/multi-agro-gem|JKSE|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|||||||||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512||382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512||382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|124.8|124.8||124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8
06807|101517|/equities/multi-bintang|JKSE|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|335.18978241375|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855|309.40690501855||278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587||||278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587||350.69121060655|350.69121060655|350.69121060655|350.69121060655|350.69121060655||||||350.69121060655||350.69121060655|350.69121060655|350.69121060655||350.69121060655|350.69121060655||350.69121060655|350.69121060655|350.69121060655|350.69121060655|350.69121060655|392.35543416|||||392.35543416|392.35543416|392.35543416|392.35543416|392.35543416|392.35543416|115.858|115.858|115.858|115.858|115.858|115.858||115.858||115.858|115.858|115.858|115.858|115.858||115.858|115.858|115.858|115.858||115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858||115.858|115.858|115.858|115.858||||||115.858|115.858|||115.858|115.858|115.858|115.858|115.858|115.858||||115.858|115.858|115.858|115.858|115.858|115.858|115.858||115.858|||115.858||115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|||115.858|115.858||||||115.858|115.858|115.858|115.858|115.858|115.858||115.858|115.858|||115.858|115.858|115.858|115.858|115.858||||100|100|100|100|100||100|100|100
06808|101518|/equities/multi-indocitr|JKSE|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108
06809|101519|/equities/multi-prima-se|JKSE|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|||246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|||||||246.81002602561|246.81002602561|246.81002602561||246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|||||246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916
06810|101248|/equities/multifiling-mi|JKSE|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618||110.618|110.618||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100||100|100|100||100|100|||100|||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06811|101520|/equities/multipolar-tbk|JKSE|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|590.05978805942|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|799.30073427897|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049||525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|176.282|176.282||176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282||176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|100|100|100|100|100|100|100
06812|101521|/equities/multipolar-tec|JKSE|144.388|144.388|144.388|||||144.388|144.388|144.388|144.388|144.388|144.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|77.570034918946|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|99.217255786429|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|127.17309282551|127.17309282551|127.17309282551|127.17309282551|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|241.62694335291|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018||272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|159.2110728||159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728||159.2110728|159.2110728|159.2110728|159.2110728|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|44.692106283292|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077||60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|63.519468462842||63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308||60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||61.979943407472||61.979943407472|||||||||||||||||||||||||||||61.979943407472|||||||||||||||||||56.671521946722||||||||||||||||||||||56.671521946722||56.671521946722|||||||||||||||||56.671521946722|||56.671521946722|||||||||56.671521946722||||||||||||||56.671521946722|56.671521946722||56.671521946722||||||||||56.671521946722|56.671521946722|56.671521946722||||||||||||||||||||||||||||||||||||||||||||56.671521946722|||||56.671521946722|||||||||||||||||||||||||||||||||||||||56.671521946722|||56.671521946722||||56.671521946722||||||56.671521946722|||56.671521946722||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192||139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|280.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|237.9346458416|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423||201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|145.63249025977||145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|1137.2818836245|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023||937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023||937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232||871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
06837|101252|/equities/panasia-indo-r|JKSE|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|4349.5937084429|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231||||||2407.4131498231||2407.4131498231||2407.4131498231||2407.4131498231|||||||||2407.4131498231|2407.4131498231|||||2407.4131498231||2407.4131498231|2407.4131498231|2407.4131498231|||2407.4131498231|2407.4131498231||2407.4131498231||2407.4131498231||2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|||2407.4131498231|||||||||||||||||2407.4131498231|2407.4131498231|||2407.4131498231||2407.4131498231|2407.4131498231|2407.4131498231|||2407.4131498231|||2407.4131498231||2407.4131498231|||2407.4131498231|2407.4131498231|2407.4131498231||||2407.4131498231|||||||||||||||||||||2407.4131498231||2407.4131498231|2407.4131498231||||||||2407.4131498231|||||||2407.4131498231|||2407.4131498231||2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|||||2407.4131498231||510.00842096609|510.00842096609|510.00842096609|||||510.00842096609|||510.00842096609|510.00842096609|510.00842096609||||||||510.00842096609|510.00842096609||||||510.00842096609|||510.00842096609||||510.00842096609|510.00842096609|510.00842096609|510.00842096609|510.00842096609|||510.00842096609|510.00842096609|507.59228170518||507.59228170518|||507.59228170518|||||||507.59228170518||507.59228170518|||507.59228170518||||507.59228170518|||||||||||||||||||507.59228170518||||||507.59228170518|507.59228170518||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|||196.45182453602|196.45182453602||||||||||||196.45182453602||||196.45182453602|||||||||||||||196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602|196.45182453602||196.45182453602|196.45182453602|196.45182453602|||196.45182453602||196.45182453602|196.45182453602|||196.45182453602|196.45182453602|||||||||196.45182453602|196.45182453602|||196.45182453602||168.53414364176|168.53414364176|||168.53414364176||168.53414364176||||168.53414364176|168.53414364176|||||||168.53414364176||||168.53414364176||168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176||168.53414364176|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562||||||||107.63246562|107.63246562|||107.63246562|107.63246562|107.63246562||107.63246562|107.63246562||||||||107.63246562|107.63246562||||107.63246562|107.63246562|107.63246562||107.63246562||107.63246562|107.63246562|107.63246562|107.63246562||107.63246562|107.63246562|107.63246562||107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|103.447
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558||178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558||178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11||153.11|153.11|153.11|153.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06843|101537|/equities/panin-sekurita|JKSE|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|692.64033912943|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275||728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475||261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475||261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|282.5|282.5|282.5|282.5|282.5|282.5|282.5
06844|101536|/equities/paninvest|JKSE|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|104.62286975668|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802||108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802||108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|41.162328600414|41.162328600414|||41.162328600414|41.162328600414|41.162328600414|||41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|41.162328600414|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|||||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|||69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175||103.7282175||103.7282175|103.7282175|||103.7282175|103.7282175|103.7282175||103.7282175|103.7282175|103.7282175||103.7282175|110.375|110.375|110.375||110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375
06848|101541|/equities/pelat-timah-nu|JKSE|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742
06850|101253|/equities/pelayaran-nell|JKSE|100||||100||100|100||100|||||||100|||100||||||100|||100|||||100|100||||||100||100|100|||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|||100|||100||100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|156.5566141334|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139||104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139||104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|81.292625921606||81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|94.871|94.871|||94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016||280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016||280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824||108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|75.656932923559||||75.656932923559||||75.656932923559|82.14204758|||||||||82.14204758||82.14204758|||||||82.14204758||||||||||||82.14204758|||||||||82.14204758|||||||||||||82.14204758||82.14204758|||82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758||||||||||82.14204758|82.14204758||82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|||||||||82.14204758||82.14204758|||||82.14204758||82.14204758|82.14204758||82.14204758|||82.438||||||||||||||||||||||||82.438|||||||82.438||82.438|82.438||||||||||82.438|||||82.438|82.438|82.438||100|||||||||||||||||100||||||100|||||||100|100|100|||||100|||100|100|100|100|100|100|100|100|100||100||100|100|||100|100|||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|147.47868342125|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119||96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|87.45300787||87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241||88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241||88.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|104.18332231155|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852||103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852||103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662||70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|152.77006855959|131.87454664387|131.87454664387|131.87454664387||131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387||131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|||||491.74038381698||412.73470633109|412.73470633109|412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|||||412.73470633109|412.73470633109||412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|||||412.73470633109||||||||||||412.73470633109|412.73470633109||||449.36222096167|||||||||449.36222096167||449.36222096167|449.36222096167|449.36222096167|449.36222096167||449.36222096167|449.36222096167|||510.98728788||||510.98728788|510.98728788|510.98728788|510.98728788|510.98728788|510.98728788|86.364||||86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||||||||||||||||||||||||||||||||86.364|86.364|86.364|86.364|86.364|86.364
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|1550.2635294856|||1550.2635294856|1550.2635294856|||||||||||||||1550.2635294856|||1550.2635294856|||||||||||||1128.7860909761|1128.7860909761||||||1128.7860909761|1128.7860909761||1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761|||1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761||1128.7860909761|1128.7860909761||||||1128.7860909761||||||||1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761|1128.7860909761||1128.7860909761|||1128.7860909761||||||1128.7860909761|||||622.20524591194|622.20524591194|||622.20524591194||622.20524591194|622.20524591194|||622.20524591194||622.20524591194|||||||622.20524591194|622.20524591194|622.20524591194|622.20524591194|646.15833540541|646.15833540541|646.15833540541||||646.15833540541|||||||||||||||646.15833540541||646.15833540541|646.15833540541|646.15833540541|646.15833540541|448.82080421025||448.82080421025|448.82080421025|448.82080421025|448.82080421025|448.82080421025||448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025|448.82080421025||448.82080421025|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295||625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|||625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|||||||625.92597773295|625.92597773295|||||625.92597773295|625.92597773295||625.92597773295|625.92597773295|625.92597773295|743.28291759147||743.28291759147||743.28291759147|743.28291759147|||743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147||743.28291759147|743.28291759147|743.28291759147||743.28291759147|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|||675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049||627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||4902.4120539783|||||||||||||||||||4902.4120539783|||||||||||||||||||||4902.4120539783|||||||||||||||||||||||||||||4902.4120539783|4902.4120539783|4902.4120539783|4902.4120539783|4902.4120539783|||||4902.4120539783||4902.4120539783|4902.4120539783||4902.4120539783|4902.4120539783|4902.4120539783||||||||430.72568400978||||430.72568400978||430.72568400978|430.72568400978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.72568400978|430.72568400978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.72568400978||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|96.075053999501||96.075053999501||96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|||||||||96.075053999501||96.075053999501|96.075053999501||96.075053999501|||||||96.075053999501||96.075053999501||96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|||96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501||||||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|132.27648144|||||132.27648144|132.27648144|132.27648144||||||||132.27648144||||132.27648144|||132.27648144||132.27648144|132.27648144|132.27648144|132.27648144|132.27648144|||||132.27648144|132.27648144|132.27648144||||||132.27648144|132.27648144||||132.27648144||132.27648144|||132.27648144||132.27648144||132.27648144|132.27648144||||132.27648144|132.27648144|||132.27648144|132.27648144|132.27648144|132.27648144|161.132||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132|||161.132|161.132|161.132|161.132|161.132|||161.132||161.132|161.132|||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132||||161.132||||161.132||161.132|161.132|161.132|161.132||161.132|161.132|100|||100||||||||100||100|100|100||100|||||100|||100||||||||100|100|100|100||||||||||100|100|100||100||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012||153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|153.36855494012|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102||246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102||246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102||246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57||78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57||78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|100|100|100|||||||100||100|100|100||100||||||100|||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|||64.444|64.444|||64.444|64.444||64.444|100||100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754||21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|76.7537452|||76.7537452||76.7537452|76.7537452||||76.7537452|||||||||||||||||||92.653|||||||92.653|92.653|92.653|||||||||||||||||||||||||||||||92.653||92.653|||92.653|92.653|92.653|92.653|92.653|92.653|92.653||92.653|92.653||||||92.653||92.653|||92.653|||||||||||||||92.653|92.653||||||92.653||92.653|92.653||92.653||92.653|92.653||||92.653|92.653|92.653|92.653||92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06908|101553|/equities/radiant-utama|JKSE|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667||91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667||91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667||91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06910|101555|/equities/ratu-prabu-ene|JKSE|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|362.28536678532|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|||217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925||217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925||217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|||217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925||217.74312532925|217.74312532925|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529||91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||169.8192442334|169.8192442334|169.8192442334||169.8192442334|169.8192442334|||||||||||||169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334|169.8192442334||169.8192442334||169.8192442334|169.8192442334|169.8192442334|150.29980814908|150.29980814908||150.29980814908||150.29980814908|||150.29980814908|150.29980814908|150.29980814908||150.29980814908|150.29980814908|150.29980814908|150.29980814908||150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908||150.29980814908|150.29980814908|150.29980814908|150.29980814908|||150.29980814908||150.29980814908|150.29980814908|||150.29980814908|150.29980814908|||150.29980814908|||150.29980814908|150.29980814908||150.29980814908|150.29980814908|150.29980814908||150.29980814908|150.29980814908||||150.29980814908||150.29980814908|150.29980814908||150.29980814908||||||||||150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908||150.29980814908|||150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|114.69065392|114.69065392|114.69065392|114.69065392|114.69065392||114.69065392|114.69065392||||||114.69065392|||||114.69065392|||114.69065392||114.69065392|||||114.69065392|||||||||||||||114.69065392|||||||||114.69065392|114.69065392||||||||||||||||||||||114.69065392|||||114.69065392|||114.69065392|114.69065392|114.69065392|||114.69065392|114.69065392|114.69065392|114.69065392||116.338||116.338|116.338|||116.338|||||116.338|116.338||116.338|116.338|116.338|
06914|101557|/equities/resource-alam|JKSE|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711||240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928||222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498
06915|101262|/equities/ricky-putra-gl|JKSE|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625
06916|101263|/equities/rig-tender-ind|JKSE|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511||52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511||52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511||52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304||83.044005399304|141.66255335|141.66255335||141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485||177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485||||||||||||177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557||||147.0277557||147.0277557||147.0277557|147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|||147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557
06918|101559|/equities/ristia-bintang|JKSE|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||794.02593137172|794.02593137172|||794.02593137172|794.02593137172||||||||||||||||||||||||794.02593137172||763.47913132731||||||||||763.47913132731|763.47913132731|||||||||||763.47913132731||||||||||763.47913132731||||||||||737.66812367976|||||||||||||||||||737.66812367976||737.66812367976|737.66812367976||||||737.66812367976|||737.66812367976||737.66812367976|||||||||737.66812367976|737.66812367976||384.93593187|384.93593187||384.93593187|384.93593187||||384.93593187|||384.93593187|384.93593187|384.93593187||||384.93593187||||||||||||384.93593187||||384.93593187||||||384.93593187|||||384.93593187|||||||||||||384.93593187|||||||||||||||384.93593187|||||||384.93593187|||384.93593187|384.93593187|384.93593187|384.93593187||384.93593187|||384.93593187||384.93593187|384.93593187|||384.93593187||384.93593187||384.93593187|298.6662|298.6662||||||298.6662||298.6662||298.6662|298.6662|298.6662|298.6662|298.6662|||||298.6662|298.6662|298.6662|298.6662|||298.6662||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|465.08920864154|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636||251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636||251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872||312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872
06925|101562|/equities/samindo-resour|JKSE|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|101.786|101.786||101.786|||101.786||||||||101.786||
06926|101563|/equities/sampoerna-agro|JKSE|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|39.857067268941|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|48.922385257078|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439||47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439||47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|101.47628579|101.47628579||101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579
06927|101264|/equities/samudera-indon|JKSE|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|634.73280875315|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503|220.05179764503||220.05179764503||220.05179764503|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|||223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|||223.18984689233||223.18984689233|||223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783||69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|88.447|88.447|88.447|88.447
06933|100983|/equities/aero-engine|SHANGHAICOMP|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|||||||||||||||||||||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02||85.02|85.02|85.02|85.02|85.02|85.02|85.02
06934|100643|/equities/aeolus|SHANGHAICOMP|||||||||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|154.53129475||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475||||||||154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|154.53129475|105.385|105.385|105.385|||||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|226.49669903586||226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|226.49669903586|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|132.06588859274||132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|132.06588859274|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054||66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|100|100|100|100|100|100|100
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|131.28076339554|131.28076339554|131.28076339554||||131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|211.46491056472|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|||73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|91.437648549896||91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|91.437648549896|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|89.531522437208|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|189.19205646617||189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|189.19205646617|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|100|100|100|100|100|100|100
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|153.93863144692||153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|153.93863144692|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|190.60736443756||190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756|190.60736443756||190.60736443756|190.60736443756|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|||||||||||||136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|97.752|97.752|97.752|97.752
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|62.857||62.857|62.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|104.10956822592||104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|104.10956822592|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|129.938|129.938|129.938|129.938|129.938|129.938|129.938||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938
06957|100475|/equities/tongfeng|SHANGHAICOMP|113.47930412||113.47930412|113.47930412|||||||||||||||||113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|144.50417757523|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836
06960|101120|/equities/xinhua-media|SHANGHAICOMP|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961||192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|192.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|165.07061577588||165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|||||||||||||||165.07061577588|165.07061577588|165.07061577588|165.07061577588|165.07061577588|144.34296587608|||144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|||||||||||||||||||144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|219.83267049938||219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|219.83267049938|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||||||||||||||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|117.506|117.506|117.506|117.506
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|96.708147670541||96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|96.708147670541|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|109.382||109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|102.15719384482||102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06977|100704|/equities/atlantic|SHANGHAICOMP|217.34758343||217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|88.997|88.997|88.997|88.997|||||||||||||||||88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06978|100545|/equities/aucma|SHANGHAICOMP|73.035406242989||73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|73.035406242989|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|73.142|73.142|73.142|73.142
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|212.54907108||212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108||212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|212.54907108|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|||||||||||||||||||115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|96.87826538293||96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|96.87826538293|128.31898246699|128.31898246699|128.31898246699|||||128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|128.31898246699|91.540682470728|91.540682470728|91.540682470728|||91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544||62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544||62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|367.74384504704||367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||||||||||||135.72137257|135.72137257|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|315.28102794||315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|315.28102794|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||||||||||||||||126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|74.71891468||74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|92.029855502445||92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435
07001|101000|/equities/baosheng|SHANGHAICOMP|172.69915047708||172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|172.69915047708|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|||||||||||136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|67.32092384787||67.32092384787|67.32092384787|67.32092384787|67.32092384787|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|89.73730185|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045||87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07003|100426|/equities/huazi-industry|SHANGHAICOMP|212.84664141752||212.84664141752|212.84664141752|212.84664141752|212.84664141752|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|||||||||||||||||||||||||||||86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||||||||||||||112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|95.273966137641||95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|95.273966137641|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821||87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07005|101106|/equities/befar-group|SHANGHAICOMP|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|100|100|100|100
07006|100897|/equities/beih-property|SHANGHAICOMP|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746
07007|100691|/equities/gofar|SHANGHAICOMP|||||||||||||202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|202.88020445581|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|213.60307902275|||||||213.60307902275|213.60307902275|213.60307902275|213.60307902275|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|175.881||175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881
07009|100706|/equities/bj-aritime|SHANGHAICOMP|179.13157005848||179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|179.13157005848|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|155.52585568292|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|148.551|148.551|148.551||148.551|148.551|148.551
07010|100581|/equities/bashi-media|SHANGHAICOMP|53.757112369866||53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|53.757112369866|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|63.211683936203|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196||106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196||106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196||106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021||116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021
07012|100574|/equities/capital-dev|SHANGHAICOMP|69.07961394||69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|||69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342||93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342||93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07013|100831|/equities/capital-retail|SHANGHAICOMP|131.972740575||131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|131.972740575|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|93.535|93.535|93.535|93.535|93.535|93.535|93.535
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|122.261||122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339
07018|100597|/equities/dynamic-power|SHANGHAICOMP|178.90354321211||178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|54.585233101166||54.585233101166|54.585233101166|54.585233101166|54.585233101166|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896||87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07020|100304|/equities/gehua-catv|SHANGHAICOMP|87.715626193971||87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971||||||87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|58.221610384181|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183||36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|36.70485647183|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518||59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518||59.001484130518|59.001484130518|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||||||||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|98.034|98.034|98.034|98.034|98.034|98.034|98.034
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|160.56225585||160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585||160.56225585|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043||80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|218.91180161194||218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|218.91180161194|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|||107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004||117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004||117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|95.679937272666||95.679937272666|95.679937272666|||||||||||||||||||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358||68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358||68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07032|101051|/equities/sifang-auto|SHANGHAICOMP|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|185.27849939628||185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|185.27849939628|66.626810386892||||||||66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892||66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|240.71828628||240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|140.11976478465||140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|140.11976478465|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|||70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|82.32202799|82.32202799|82.32202799||82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427
07040|100956|/equities/urban---rural|SHANGHAICOMP|97.55256082||97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|100|100|100|100|100|100|100
07041|100470|/equities/vantone-estate|SHANGHAICOMP|127.24365020864||127.24365020864|127.24365020864|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|161.94734725107|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679||||||||||||||||||||||||||133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679||||||||||||133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|400.30568845332||400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|400.30568845332|125.66731392|125.66731392|125.66731392||||125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|||||||||||||||||||||||||||||||125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|100|100|100|100
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|71.881340842752||71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|71.881340842752|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835||72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835||72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|79.91010968|79.91010968|79.91010968|79.91010968|||||||||||||||||||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|||||79.91010968||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968||||||||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|115.39456030562||115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|115.39456030562|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889||||||59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|59.221949235889|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|100|100|100|100
07055|100513|/equities/star-material|SHANGHAICOMP|361.4993820339||361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339|361.4993820339||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||||||||||||||||||||||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|104.69207045||104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|104.69207045|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|94.457||94.457|94.457|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|149.98232386479||149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479|149.98232386479||149.98232386479|149.98232386479|140.38425252|140.38425252|140.38425252||||||||||||||140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|100|100|100|100|100|100|100
07061|102960|/equities/haibo|SHANGHAICOMP|81.50000872492||81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|81.50000872492|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|59.932646540762|54.428311408064||||||||||||54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|95.765|95.765|95.765|95.765
07062|101074|/equities/bros-eastern|SHANGHAICOMP|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|115.81307850909||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909||||||||||||||||||||||||||||||||||||||||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|||||||||||||||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|||||||||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|136.459|136.459|136.459
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||||||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.13
07065|100826|/equities/irico-display|SHANGHAICOMP|344.16396858615||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615||||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|||||||||344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|344.16396858615|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|||332.74097105|332.74097105|332.74097105|332.74097105|332.74097105|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|159.42518369502||159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|159.42518369502|98.76910248|98.76910248||||98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|205.68883463073||205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|||205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|205.68883463073|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|||129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|129.88358126262|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145||||||||||||||||||||||158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|127.45961928|127.45961928||127.45961928
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|131.19504851653||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653||||||||||||||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244||151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244||151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882||165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882||165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|153.32138571198||153.32138571198|153.32138571198|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669||169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|169.64083393669|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656
07077|942824|/equities/changbaishan|SHANGHAICOMP|79.09||79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|125.1799876678||125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|125.1799876678|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|183.43809098314|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|53.36532324||53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|143.67557228928||143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|143.67557228928|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014||||||||||||||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|||||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66||125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|47.973||47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|64.099||64.099|64.099|64.099|64.099|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|154.72194002374||154.72194002374|154.72194002374|154.72194002374|154.72194002374|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|||219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|219.85980422|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|134.60525357699||134.60525357699|134.60525357699|134.60525357699||||||||||||||||||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||||||||||||||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|228.08905728||228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728||228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|228.08905728|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688
07097|100828|/equities/eagle-mining|SHANGHAICOMP|98.737934047667||98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|98.737934047667|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782||44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|64.414297729026|64.414297729026|64.414297729026|64.414297729026||||||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|||||||||||||||||90.30463722|90.30463722|90.30463722|90.30463722||90.30463722|90.30463722|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671
07099|101016|/equities/jilong-gold|SHANGHAICOMP|210.41683749703||210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|||||||||||||||||||210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|210.41683749703|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542||||||||||||||124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|||||||124.34366542|124.34366542|124.34366542||124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542||124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639||145.639|145.639|||||||||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639||145.639||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|85.683763910131||85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131||||||||||||||||||85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|106.368|106.368|106.368|106.368
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|92.923712870669||92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|92.923712870669|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|103.07677523091|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971||123.57991971|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|101.96798333117||101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|101.96798333117|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495||69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495||69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|136.86471493568||136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|136.86471493568|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834
07107|101144|/equities/xinji-energy|SHANGHAICOMP|234.36691234677||234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|234.36691234677|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||||||||||||||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35||91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35||91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|97.686119441139||97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|97.686119441139|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434||91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434||91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526
07109|100384|/equities/cyts-tours|SHANGHAICOMP|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|249.70429742747||249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|249.70429742747|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942||79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801
07112|100803|/equities/china-enter|SHANGHAICOMP|165.23831197055||165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|165.23831197055|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|||||119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|349.21100027223||349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|349.21100027223|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|193.1325396||193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|193.1325396|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|207.7500463||207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|207.7500463|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53
07118|100511|/equities/merro-pharm|SHANGHAICOMP|221.2661702788||221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|||||||||||||||221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|221.2661702788|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581||225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581|225.99396400581||225.99396400581|225.99396400581|138.8903007767|138.8903007767|138.8903007767|||||||||||||138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|||||||||||||||||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|168.62|168.62|168.62|168.62
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|103.59032469855||103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.59032469855|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|207.51604931288||207.51604931288|207.51604931288|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|330.18719659|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|||||||||||||||||||||||||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|100|100|100|100|100|100|100
07121|100429|/equities/china-animal|SHANGHAICOMP|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|||||||||||||||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|168.4735552771||168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|168.4735552771|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968||||||||||||108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|237.36589204899||237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|237.36589204899|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124||||||||||||||||||||||127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|123.593|123.593|123.593|123.593|123.593|123.593|123.593
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|82.388812928702||82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478||120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478
07128|100325|/equities/china-meheco|SHANGHAICOMP|105.78388072965||105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|||105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|||||||||||||||||||||||||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977
07130|101021|/equities/china-merchant|SHANGHAICOMP|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523||64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914
07131|101168|/equities/china-molybden|SHANGHAICOMP|170.046||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|248.52142845352||248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|261.77176513942||261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|261.77176513942|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718||55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718||55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939
07135|100366|/equities/rare-earth|SHANGHAICOMP|73.82496762058||73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|73.82496762058|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636||79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636||79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252||63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252||63.566252|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313||63.313|63.313
07138|100548|/equities/tianli-tech|SHANGHAICOMP|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|268.17574797353||268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353||||||||||||||268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|268.17574797353|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|98.514|98.514|98.514|98.514
07141|100373|/equities/tielong-log|SHANGHAICOMP|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|100|100|100|100|100||100
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07143|102088|/equities/qinling-cement|SHANGHAICOMP|279.03335568108||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|151.068918||||||||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|||||||||||||||||||||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100|100|100|100
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|96.98453160606||96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606||96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|96.98453160606|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629||||||75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|||||75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|226.75728641331||226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|226.75728641331|108.9555909904||108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|||||||||||||||||112.61327|112.61327|112.61327|112.61327|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07149|100638|/equities/fengfan|SHANGHAICOMP|417.547751939||417.547751939|417.547751939|417.547751939|417.547751939|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|||||||||||||||||||||123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728
07150|101041|/equities/china-south|SHANGHAICOMP|136.13311772013||136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|136.13311772013|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07152|100367|/equities/china-spacesat|SHANGHAICOMP|462.8673677391||462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|462.8673677391|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546||153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546||153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546||153.95753546|153.95753546|153.95753546|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974||203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974
07153|100393|/equities/china-sports|SHANGHAICOMP|155.15833242232||155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|155.15833242232|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017||68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|168.95003104665||168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|168.95003104665|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|124.46499660872|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.78926475||||||||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||||||||||||||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675||136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675
07156|101154|/equities/china-wafer|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|101.70314283378||101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|101.70314283378|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|175.51970991||175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|175.51970991|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|100
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|409.49930412||409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|409.49930412|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|||||||||||||||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|100|100|100|100
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|267.38121930155||267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|267.38121930155|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|||277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258
07164|942825|/equities/chuanyi|SHANGHAICOMP|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|200.07512724551||200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551||||||||||||||||||||||||200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|200.07512724551|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072
07169|100496|/equities/gangjiu|SHANGHAICOMP|189.462||189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|189.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07170|942818|/equities/chq-gas|SHANGHAICOMP|106.204||106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|140.68479732011||140.68479732011|140.68479732011|140.68479732011|140.68479732011|||||||||||||||||||140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|140.68479732011|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|65.262678109411|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986||85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986||85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357||90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357||90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|109.539|109.539|109.539|109.539|109.539|109.539|109.539
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364||389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|389.14474364|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|||||||||||||||||||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||||108.652|108.652|108.652|108.652|108.652|108.652|108.652|||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652
07178|100352|/equities/three-gorges|SHANGHAICOMP|211.06804592||211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904
07179|100945|/equities/wanli|SHANGHAICOMP|||||||||||||||||||||||||||308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|308.79276311768|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|266.9785782|245.396|245.396|245.396|245.396|245.396|245.396|245.396|||||||||||||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|||||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|117.77153353805||117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|117.77153353805|73.87454196|73.87454196|73.87454196|73.87454196||73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|202.187||202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187||202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|57.865760766302||57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|57.865760766302|33.596396129949|33.596396129949|33.596396129949|33.596396129949||33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558||45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558||45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334||63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334||63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|80.173685682199||80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|80.173685682199|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|160.27226856887||160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|160.27226856887|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663||58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|159.50991206326||159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326||||||||||||||||||||159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|159.50991206326|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375||62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375||62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|94.188678786328||94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328||||||||||||||||||||94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943||112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943||112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215
07195|100295|/equities/china-ship|SHANGHAICOMP|137.6061775822||137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822||||||||||||||||||||137.6061775822|137.6061775822|137.6061775822|137.6061775822|137.6061775822|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|152.90914940446||152.90914940446|152.90914940446|152.90914940446|152.90914940446|152.90914940446|63.811052716904|63.811052716904|63.811052716904|||||||||||||||||||63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|||63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637||230.75270460637|230.75270460637|165.34656420414|165.34656420414|165.34656420414|165.34656420414||165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|108.78779143637|||||||||||||||||108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|||||||||||||||||||108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637||108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516||140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516||140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|332.68207408||332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|||||||||||||||||||||||||||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07200|100315|/equities/cssc-steel|SHANGHAICOMP|75.912104119721||75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|||||||||||||||||75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|75.912104119721|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72||130.72|130.72|130.72|130.72|130.72|100|100|100|100
07202|100836|/equities/songliao-auto|SHANGHAICOMP|942.59189311081||942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|||942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|942.59189311081|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|720.11298606578|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622||||||||255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||||||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|211.16761717025||211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|211.16761717025|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||||||||||||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|119.78634592229||119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|119.78634592229|65.71304916|65.71304916|65.71304916|65.71304916|||65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916||65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|71.355250179531||71.355250179531|71.355250179531|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|104.59885980171|||||||||||||||104.59885980171|104.59885980171|104.59885980171|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|80.197577766316|80.197577766316|80.197577766316|80.197577766316||80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316||80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185||103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185||103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|114.085|114.085|114.085|114.085
07210|100833|/equities/dalian-power|SHANGHAICOMP|59.718922638762||59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|||||||||||||||||||||||||||||59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|||||||||||||||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761
07211|100942|/equities/danhua-chem|SHANGHAICOMP|161.03647387908||161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|161.03647387908|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|||101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663||139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663||139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663||139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257||160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|213.52984634849||213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|||213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|213.52984634849|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|108.035965551||108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|108.035965551|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|160.6916554212||160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|160.6916554212|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||||||||||||||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|||||||||||||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352
07220|942602|/equities/dawning-information|SHANGHAICOMP|158.47020206||158.47020206|158.47020206|158.47020206|158.47020206|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|357.71336128||357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|357.71336128|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|160.83611526485||160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|160.83611526485|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|||||||||||||||57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|113.3273316275||113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|113.3273316275|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|252.38418940426||252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|252.38418940426|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|223.3053648|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|100|100|100|100|100|100|100|100
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|348.28687364875||348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|136.824|136.824|136.824|136.824|136.824|136.824
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|198.08616881171||198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|198.08616881171|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|125.02914109|72.751|72.751|72.751|72.751|72.751|72.751|72.751||||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07241|100690|/equities/eging-photovol|SHANGHAICOMP|402.2083154639||402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639||402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|402.2083154639|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|389.54423246642|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||||338.11374996|338.11374996|338.11374996|253.394|253.394
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|82.853||82.853||||||||||||||||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|119.58694225||119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||146.239|146.239|146.239||146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||||||||||||||146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|166.04761140243||166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|166.04761140243|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||||||||||||||||||||||||||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|153.61578746692||153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|153.61578746692|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136||||||||||||||||||||||||||147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|81.403077866999||81.403077866999|81.403077866999|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|129.96627688955|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057||51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057||51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|74.422|74.422|74.422|74.422
07253|100669|/equities/fangda-steel|SHANGHAICOMP|403.75931760901||403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|403.75931760901|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488||134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|146.60464499716||146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|146.60464499716|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477||106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477||||||106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477||106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967||84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967||84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055||118.11539055||118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055||118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055
07257|101035|/equities/first-tractor|SHANGHAICOMP|91.99411309||91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|91.99411309|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|201.59908542||201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|201.59908542|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|185.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP|189.45536022||189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|189.45536022|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|205.4939084||205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|205.4939084|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192||||89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|48.369257903332||48.369257903332|48.369257903332|48.369257903332|48.369257903332|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|77.636765919764|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085||||90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|177.72698009105||177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|177.72698009105|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204||||||102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|||||||||||||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841
07273|942796|/equities/furi-elec|SHANGHAICOMP|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|||||||||||||||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||||||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|50.58517296697||50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697||||||||||||||||||50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182||61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182||61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|80.676|80.676|80.676|80.676
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|81.316340767872||81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|81.316340767872|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|100|100|100|100
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|87.182404209687||87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288||75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288||75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232||91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232||91.1519232|91.1519232|91.1519232|91.1519232|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776
07295|100889|/equities/gd-power|SHANGHAICOMP|97.398233973628||97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|97.398233973628|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|94.756424848842|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029||68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029||68.339524149029|68.339524149029|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022||77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022||77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|133.0532742167||133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|||133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287
07297|100580|/equities/gemdale|SHANGHAICOMP|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|||||||||||||||||||||||121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|121.3079944322|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|||||||||||||||129.65658172978|129.65658172978|129.65658172978|129.65658172978|129.65658172978|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||||||||||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|381.06004097927||381.06004097927|381.06004097927|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|561.73719113638|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|407.22413688|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|287.689449||287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|||||287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|344.97428277717||344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|||253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204||362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|179.91727787966||179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966||||179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|179.91727787966|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776||||||||||100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717||110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|100|100|100|100|100
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|217.08870764825||217.08870764825|217.08870764825|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238|347.23637238||||347.23637238|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|204.20889311||204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311|204.20889311||||||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|184.73910224627||184.73910224627|184.73910224627|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787|276.21647415787||||||276.21647415787|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375||90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123||89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123||89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|420.80055783||420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|420.80055783|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|459.13464972||459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|||459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|459.13464972|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356||||||||||||||||||||||||||||||||||||||121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356||121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356||121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
07313|100437|/equities/grinm-material|SHANGHAICOMP|146.51703637||146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|146.51703637|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|||||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||||||||||117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07314|101007|/equities/guangan|SHANGHAICOMP|177.53358219169||177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169||||177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|177.53358219169|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|99.792||99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|621.17848748703||621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703|621.17848748703||||||621.17848748703|621.17848748703|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|||||||||||||||||||||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|||||||||||||||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|||||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|100
07327|100732|/equities/rongtai|SHANGHAICOMP|108.46898397161||108.46898397161|108.46898397161|108.46898397161|108.46898397161|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497||96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|96.666919740497|75.15523642|||||||||||||||||||75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|38.40191688||38.40191688|38.40191688|38.40191688|38.40191688|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|100.748|100.748|100.748||100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748||100.748|100.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|119.12634091923||119.12634091923|119.12634091923|119.12634091923|119.12634091923||||||||||||||||||119.12634091923|||119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|119.12634091923|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059||100.98875968059|100.98875968059|100.98875968059|100.98875968059|100.98875968059|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|||||||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||||||||||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|||||||||||||||||||||||||||||||101.60528664|101.60528664|101.60528664||101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|167.72962207011||167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|167.72962207011|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|100|100|100|100|100|100|100|100|100|100|100|100|100
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|||||||||||94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|||94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|118.88437600636||118.88437600636|118.88437600636|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|222.6465952625|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714||81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|180.79788947419||180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|180.79788947419|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848||||||||70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|||||||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|83.176|83.176|83.176|83.176|83.176|83.176|83.176
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|80.736||80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|146.36756149508||146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|||146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|146.36756149508|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|65.113||65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|45.059907502098||45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|195.60967260505||195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|195.60967260505|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|||96.33666552|97.927|97.927|97.927|97.927|97.927|97.927|97.927
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235||170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|||||||||||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|||||||||||||||||||||||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|286.871079||286.871079|286.871079||||||||||||||||286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|286.871079|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|||||||||||||||||||||||||||||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|153.15297212627||153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|153.15297212627|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|||||86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||||||||||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946||160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878
07367|100567|/equities/redstar|SHANGHAICOMP|132.14035999382||132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|132.14035999382|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|100|100|100|100
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717
07371|100735|/equities/yibai|SHANGHAICOMP|117.37571976||117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07372|100486|/equities/guodian-nj|SHANGHAICOMP|162.05071065664||162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|162.05071065664|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|
07374|100449|/equities/hainan-airline|SHANGHAICOMP|183.74964162856||183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|183.74964162856|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|||84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|99.196|99.196|99.196|99.196
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|||120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|100|100|100|100
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|137.33965184||137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|||||||||||||||||||||||||||||137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|103.42639090473||103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|103.42639090473|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905||50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905||50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556||55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556||55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|152.40038798302||152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|152.40038798302|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|||95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|100|100|100|100|100|100|100
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|132.87429713799||132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799||132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|132.87429713799|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|||||||||||||||74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|100|100|100|100
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|48.87842148||48.87842148|48.87842148|48.87842148|48.87842148|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP|99.141||99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|117.19680755||117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903||||||||||||||||||||||||||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|181.36344512||181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|181.36344512|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|173.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||121.31580380715|121.31580380715|121.31580380715|121.31580380715||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|158.0888515711||158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|152.411|152.411|152.411|152.411
07395|100576|/equities/tianyi-science|SHANGHAICOMP|82.759780531106||82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|||||82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|||||82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091||109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|134.11|134.11|134.11|134.11
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|136.52731550329||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|65.6472852|||||||||||||||65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07397|100410|/equities/dongan-auto|SHANGHAICOMP|196.46621216676||196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|196.46621216676|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777||114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777||114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|152.6118744113||152.6118744113|152.6118744113|152.6118744113|152.6118744113||||||||||||||152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|152.6118744113|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636||||||||||||||94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|123.69298734415||123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|123.69298734415|116.22003884633|||||||||||||||||116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|126.41710253||126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||||||||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07411|100422|/equities/interchina-wat|SHANGHAICOMP|137.28537362452||137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|||137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452|137.28537362452||137.28537362452|137.28537362452|121.48933083|121.48933083||121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083||121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881
07412|101054|/equities/htdc|SHANGHAICOMP|159.335233||159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07415|100596|/equities/dayou-energy|SHANGHAICOMP|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|211.354||211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354
07416|100405|/equities/whirlwind|SHANGHAICOMP|83.647412895716||83.647412895716|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013||137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013||137.232643013|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||||||||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|178.92797737983||178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|178.92797737983|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|||||115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|118.668||118.668|118.668|||118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|147.723||147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|140.88364058||140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058|140.88364058||||||||||||||||||||110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|270.17230564||270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564|270.17230564||156.433|||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|100|100|100|100
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|100|100|100|100
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|58.330895237798||58.330895237798|58.330895237798|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||||||||||||||||||||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|||||||||||||||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672||42.672|42.672|42.672|42.672
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|138.42091025||138.42091025|138.42091025|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123|193.123||193.123|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|459.73434643982||459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|459.73434643982|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062||239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062||239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004
07432|100592|/equities/heilan-home|SHANGHAICOMP|345.74975517007||345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|345.74975517007|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||||||||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|126.3080158172||126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|126.3080158172|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|84.399|84.399|84.399|84.399|84.399|84.399|84.399
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|26.422377552085||26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288||40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288||40.289683829288|40.289683829288|40.289683829288|40.289683829288|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183||44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183||44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254||||||||||||43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|52.12340385|52.12340385|52.12340385|52.12340385
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|117.8202602623||117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|117.8202602623|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|83.535|83.535|83.535|83.535|83.535|83.535
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323
07449|100296|/equities/huadian-power|SHANGHAICOMP|104.93604263133||104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|104.93604263133|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|108.42740507473|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267||90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267||90.855489802267|90.855489802267|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|97.897|97.897|97.897|97.897|97.897|97.897|97.897
07450|100535|/equities/huafa-ind|SHANGHAICOMP|71.16123164||71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|71.16123164|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07451|100631|/equities/huafang-co|SHANGHAICOMP|180.2285952||180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|||||||||||180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|180.2285952|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07452|101013|/equities/leimingkehua|SHANGHAICOMP|78.627357894326||78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|78.627357894326|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|||||||||50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||||||||||||||||||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|157.90534667691||157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|157.90534667691|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|100|100|100|100|100|100|100
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|123.13588929879||123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|123.13588929879|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995
07459|101107|/equities/huatai-securit|SHANGHAICOMP|79.7705771||79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|161.00069947437||161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|161.00069947437|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|145.94164244875||145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|145.94164244875|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076||76.68622076|76.68622076|76.68622076|76.68622076
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|212.16708256367||212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|212.16708256367|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989||||||133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|148.35812945423|148.35812945423|148.35812945423||148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423||148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143
07463|100302|/equities/chutian-exp|SHANGHAICOMP|216.7057553618||216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|216.7057553618|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802||||||||||||||80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|77.234109250989||77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|77.234109250989|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|||84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042||||||||||84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042||84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042||84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||119.531|119.531|119.531|119.531|119.531|||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||||||||||119.531
07465|100481|/equities/kaile|SHANGHAICOMP|142.6214009333||142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333|142.6214009333||||142.6214009333|142.6214009333|142.6214009333|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|||129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433||129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|||||||||||||||129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311||179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929
07466|100356|/equities/mailyard|SHANGHAICOMP|88.84164889721||88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|||88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|88.84164889721|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||||52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|93.004210834683||93.004210834683|93.004210834683|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|136.37380984|74.474|74.474|74.474|74.474|74.474|||||||||||||||74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|82.106827031319||82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|82.106827031319|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146||89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|307.98569904596||307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|307.98569904596|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|94.451||94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|181.96297977092||181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|181.96297977092|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|||||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07482|101001|/equities/new-wellful|SHANGHAICOMP|79.555500790387||79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|79.555500790387|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|||42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|49.869971737245||49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245||||49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|49.869971737245|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798||39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|263.75528759432||263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432||263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|263.75528759432|176.636432648|176.636432648||||||||||||||||176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|69.858||69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|292.1470342402||292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|292.1470342402|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|||||||||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|222.95501612||222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|83.924|83.924|83.924|83.924|83.924|83.924|83.924||||||||||||||||||||||||||||||||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|117.85422355163||117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|117.85422355163|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|133.36602604038|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708||145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708||145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195||171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195||171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|184.663|184.663|184.663|184.663|184.663|184.663
07496|100901|/equities/insigma|SHANGHAICOMP|290.35505702235||290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235||290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|290.35505702235|98.68268708|98.68268708|98.68268708|98.68268708||||||||||||||||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569
07497|100868|/equities/inspur-soft|SHANGHAICOMP|144.64086201276||144.64086201276|144.64086201276|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|148.83197029631|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|||||||||||||||||||||||74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|100|100|100|100|100|100|100
07498|100953|/equities/silver-plaza|SHANGHAICOMP|127.1248818716||127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716||||127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|127.1248818716|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405||||||||||||||||93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405||93.80802405|93.80802405|93.80802405|93.80802405|93.80802405||93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|156.63496472||156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762||103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|||||||||||||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|41.6470128||41.6470128|41.6470128|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|132.277||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||||||||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|77.439085452723||77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|77.439085452723|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532||71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|76.814|76.814|76.814|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|100|100|100|100
07521|101009|/equities/high-hope|SHANGHAICOMP|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|||||||||||||||||||||||||||||||||||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|||||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|99.922494499619||99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|99.922494499619|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|70.804749369079|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207||85.86388207|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|179.153||179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153||||179.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|193.442||193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442||193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|253.47522391213||253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|253.47522391213|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584||||||||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|212.12170176416||212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|223.44199344||223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|223.44199344|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183||||159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|||||87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071||87.51982071|87.51982071|87.51982071|87.51982071|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|105.91269352285||105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|105.91269352285|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|||||70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057||100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057||100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786||144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786||144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|147.14|147.14|147.14|147.14|147.14|147.14|147.14
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|141.61666453407||141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|||||||||||79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|208.095923982||208.095923982|208.095923982|208.095923982||||||||||||||208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|208.095923982|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|183.40259816506|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|151.915|151.915|151.915|151.915
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|59.289||59.289|59.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|||||||||||||291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|291.13269533914|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|103.68|103.68|103.68|103.68
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|126.22106020767||126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244
07562|100908|/equities/yueda-invest|SHANGHAICOMP|242.46870153336||242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|242.46870153336|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||131.57|131.57|131.57
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|199.76171612||199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|199.76171612|92.051|92.051|92.051|92.051||||||||||||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|100|100|100|100|100|100|100
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|||||||119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506
07567|100707|/equities/changyun|SHANGHAICOMP|123.23034409||123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|123.23034409|114.173||||||||||||||||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173
07569|100487|/equities/ganyue-express|SHANGHAICOMP|288.23767853462||288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|288.23767853462|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|125.65153876||125.65153876|125.65153876|125.65153876|125.65153876|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076||||||||||||||||||||||||||87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|121.63667779976||121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|121.63667779976|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07573|100564|/equities/lianchuang|SHANGHAICOMP|123.21545224435||123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|123.21545224435|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|||55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872||70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|257.3461606663||257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|257.3461606663|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|188.438|188.438|188.438|188.438|188.438|188.438|188.438
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07580|101086|/equities/jlec|SHANGHAICOMP|66.44123264||66.44123264|66.44123264|||||||66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07581|100424|/equities/jilin-forest|SHANGHAICOMP|106.21965297071||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071||||||||||||||||||||106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|106.21965297071|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665||||||63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|100|100|100|100|100|100|100
07582|100561|/equities/microelect|SHANGHAICOMP|99.505912938046||99.505912938046|99.505912938046|99.505912938046|99.505912938046|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|52.156450929299||52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|||52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299||||52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438
07584|100910|/equities/tyan-home|SHANGHAICOMP|332.6954117245||332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|||||332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245|332.6954117245||||||332.6954117245|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||||||||||||||||||||||||||||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|168.31591464378||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378||||168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|168.31591464378|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|108.254|108.254|108.254||108.254||108.254|||||||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805
07593|101022|/equities/datong-coal|SHANGHAICOMP|220.05357085657||220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|220.05357085657|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|104.26632429951||104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|35.395870720743||35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743||||35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|||||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|110.43977034064||110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|110.43977034064|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|114.839|114.839|114.839|114.839|114.839|114.839|114.839
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|148.735|148.735|148.735|148.735
07600|101136|/equities/jishi-media|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|149.11107013||149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|107.70466170382||107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382||107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|||107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|142.985|142.985|142.985|142.985
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|210.63413988||210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|210.63413988|||||||||||||||||||74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532||74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|85.878||85.878|85.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006||157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006||||||157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07610|101020|/equities/kailuan|SHANGHAICOMP|189.26748467467||189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|189.26748467467|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|||||||||||||||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|155.18463535311||155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|155.18463535311|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|||||||||||||||||||||91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|288.69439933264||288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264|288.69439933264||||||||||||||||||||284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724||||||||255.82357724|255.82357724|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|144.61273197293||144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|144.61273197293|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44
07620|100668|/equities/korla-pear|SHANGHAICOMP|82.077197532702||82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|82.077197532702|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|80.639397082717|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|||||||||||||79.142029877436|79.142029877436|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642||||||||||||||91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642||91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642||91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|170.1051683||170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|170.1051683|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||||||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|217.04020738268||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|||217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|217.04020738268|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773||||||||||||||||||||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073
07624|942821|/equities/kuaijishan|SHANGHAICOMP|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|734.69789340733||734.69789340733|734.69789340733|734.69789340733|734.69789340733|734.69789340733|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024|180.43521024||||||||||||||||||||||||||||||||||180.43521024|180.43521024|180.43521024|180.43521024|180.43521024||||180.43521024|180.43521024|180.43521024|180.43521024|144.136|144.136|144.136|||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|||||||||||||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|||||||||||144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|262.5343147564||262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|262.5343147564|83.02189112|83.02189112|83.02189112|83.02189112||||||||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|113.528|113.528|113.528|113.528
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|83.87607909||83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||||||||||||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|251.02924376714||251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|251.02924376714|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||||||||||||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|333.65329979653||333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|333.65329979653|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|||||||||||||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|62.638166466872||62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|62.638166466872|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|73.351952674511|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|78.6227301|78.6227301|78.6227301|78.6227301||||||78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301||78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301||78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|55.997432678044|||||||||||||||||||||||55.997432678044|55.997432678044|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847||||52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847||52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|177.86408333313||177.86408333313|177.86408333313|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492|176.07167369492||176.07167369492|176.07167369492|84.623398310585|84.623398310585|84.623398310585||||||84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585||84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585||84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||132.566|132.566|132.566
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|261.60978375||261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|261.60978375|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|||||||||||||||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|||||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|100.457||100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|74.010793681802||74.010793681802|74.010793681802|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|143.04366772671|63.24580416|63.24580416|63.24580416|63.24580416|||||63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416||63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|63.30955166||63.30955166|63.30955166|63.30955166|63.30955166|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|116.44433870616||116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|116.44433870616|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|||||||75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|95.4058833|95.4058833|95.4058833|95.4058833
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|111.91335253133||111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|111.91335253133|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783||141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|141.63199378783|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819||169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819||169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|286.92385236862||286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|286.92385236862|130.69022404|||||||||||||||||||||130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|84.746806888748||84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|84.746806888748|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|73.974328345565|73.974328345565||73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|99.388|99.388|99.388|99.388|99.388
07655|101167|/equities/loncin-motor|SHANGHAICOMP|151.81642871809||151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|151.81642871809|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|110.64369641|85.051|85.051|||||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|137.87041022915||137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|137.87041022915|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948||58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049||74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049||74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682||93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682||93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664||134.61799664|134.61799664|134.61799664|134.61799664
07657|100948|/equities/longjian|SHANGHAICOMP|247.94787696||247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696||||||247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|247.94787696|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|319.26950033042||319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|141.18972455|141.18972455|141.18972455||||||||||||||||||||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||||||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013
07660|100382|/equities/lucky-film|SHANGHAICOMP|148.22437215915||148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|148.22437215915|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|154.68720352232|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|||149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365||179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365
07661|100400|/equities/luenmei-group|SHANGHAICOMP|114.04557141175||114.04557141175|114.04557141175|114.04557141175|114.04557141175|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026||||||||||||||||||||||||||||84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026||84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|111.299|111.299|111.299|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|614.1917631362||614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362||614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|614.1917631362|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||||||||||||||||||||||||||||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632
07663|100452|/equities/lushang-proper|SHANGHAICOMP|123.51633252595||123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|123.51633252595|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|73.175|73.175|73.175||73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175||73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07664|100891|/equities/luxin-venture|SHANGHAICOMP|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663
07665|100892|/equities/luyin-invest|SHANGHAICOMP|140.78995825362||140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362||||||||||140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|140.78995825362|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348||||||||||||||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|164.79849212362||164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|164.79849212362|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|115.271|115.271|115.271|115.271|115.271|115.271|115.271
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|||||||324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545|324.229545||||||||||||||||324.229545|324.229545|221.75|||||||||||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75
07668|100546|/equities/markor-furn|SHANGHAICOMP|148.42651023719||148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|148.42651023719|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082||79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264||98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264||98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264||98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|96.112||96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112
07669|101004|/equities/mayinglong|SHANGHAICOMP|237.55830593778||237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|237.55830593778|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197||115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811||174.811|174.811|174.811
07671|100957|/equities/mengdian|SHANGHAICOMP|193.06701509619||193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|193.06701509619|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366
07672|101098|/equities/metallurgical|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|102.64150267863||102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|102.64150267863|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.731|80.731|80.731|80.731|80.731|80.731|80.731||80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731||80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|||96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|96.970023552641|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|132.90847526404|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|||190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|100|100|100|100|100
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|151.32982836516||151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516||||||||||||||||151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|151.32982836516|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606||79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606||||||||||||||||||||||||79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356||113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356||113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734||150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734||150.734|150.734|150.734|150.734|150.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|85.255958347131||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||||||||||||||||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||137.163|137.163|137.163|137.163|137.163
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|123.463|123.463|123.463|123.463
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|177.97270948269||177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269||||||||||||||||||||177.97270948269|177.97270948269|177.97270948269|177.97270948269|177.97270948269|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321||104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321||104.61352277321|104.61352277321|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|135.597|135.597|135.597|135.597
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|160.51081106751||160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|160.51081106751|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|107.07903636|107.07903636|107.07903636||107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|264.74270722521||264.74270722521|264.74270722521|264.74270722521|264.74270722521||264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|264.74270722521|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123||96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123||||96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|123.81|123.81|123.81|123.81
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|100||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|199.60622813322||199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|199.60622813322|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587||97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|188.484158321||188.484158321|188.484158321|188.484158321|188.484158321|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|267.77501928|134.868|134.868|134.868|134.868|134.868|134.868||||||||||||||||||||||||||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|||||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|||134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|36.390465419616||36.390465419616|36.390465419616||||||||||||||||||||||||||||||36.390465419616|36.390465419616||36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616||||||||||||||||||36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616||36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176
07704|100823|/equities/nanning-dep|SHANGHAICOMP|111.22140165528||111.22140165528|111.22140165528|111.22140165528|111.22140165528|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|169.5629132|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|||||||||50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|50.232881448623|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446||72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|74.453|74.453|74.453|74.453
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|77.2439928||77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|125.67231318562||125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|125.67231318562|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|162.34216037|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|113.52554653671||113.52554653671|113.52554653671|113.52554653671|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|||127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|127.87432448744|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|244.64485762775||244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|244.64485762775|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100|100|100|100
07714|101166|/equities/neway-valve|SHANGHAICOMP|108.87||108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512||87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|113.21921425||113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|113.21921425|86.305|||||||||86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|170.00661688608||170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|170.00661688608|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|142.71102812428||142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|142.71102812428|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|69.29064651||69.29064651|69.29064651|69.29064651|69.29064651|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874|191.17461309874||191.17461309874|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|||||164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074||88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074||88.73950074|88.73950074|88.73950074||||88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507||||||||111.507||111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507||111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|146.19314264092||146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|||||||146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|146.19314264092|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||||||||||||||87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|372.925||372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|372.925|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|192.03530669404|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|41.069083784969||41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969||41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969||||||||||||41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969||41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|85.02387798888|85.02387798888|85.02387798888||85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888||85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|98.4|98.4
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|242.64892605597||242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|242.64892605597|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835||||||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984||155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984||155.2308984|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172
07745|101033|/equities/ningbo-port|SHANGHAICOMP|||||||||||||||||||||||||||||224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|100.057|100.057|100.057|100.057
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|159.7234088735||159.7234088735|159.7234088735|159.7234088735|159.7234088735|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197||||||||||||129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197|129.59302951197||129.59302951197|129.59302951197|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|91.462||91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|129.9568515||129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275||78.275|78.275|78.275|78.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07752|100419|/equities/electro-optic|SHANGHAICOMP|201.86462142256||201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|201.86462142256|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117||112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719
07753|100483|/equities/north-joint|SHANGHAICOMP|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|88.487|88.487|88.487|88.487|88.487|88.487|88.487||88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487
07754|100615|/equities/north-navigati|SHANGHAICOMP|189.96615960311||189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|189.96615960311|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724||50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724||50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488
07755|101149|/equities/northern-unite|SHANGHAICOMP|125.73364696||125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07756|100365|/equities/china-kinwa|SHANGHAICOMP|138.31193304508||138.31193304508|138.31193304508|138.31193304508|138.31193304508|138.31193304508|125.87429405|125.87429405|125.87429405|||||||||||||||||||||||||125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|125.87429405|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07757|100725|/equities/offshore-oil|SHANGHAICOMP|84.3001818||84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818||84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|100
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|158.49898093147||158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|158.49898093147|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499||||81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048||99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048||99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|122.35584910024||122.35584910024|122.35584910024||197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|197.04304480199|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|||||||||||||||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|160|160|160|160
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|284.46612005627|||284.46612005627|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|||||||||||||||195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|179.33787525||179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|179.33787525|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|118.76659247674||118.76659247674|118.76659247674|118.76659247674|118.76659247674|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|170.16490074754|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|132.9195216|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08||||||||||||||||74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|99.132||99.132|99.132|||||||||||||||||||||||||||||||||||||||||||||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|328.98524206||328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|328.98524206|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654||||||||||||||||||||88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|159.49772623||159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|159.49772623|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|100|100|100|100|100|100
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||||||||||||||||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|||||||||||||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|||132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||||130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554||130.554|130.554|130.554|130.554|130.554|130.554|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|106.722||106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|237.24660232761||237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|70.698398801055||70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|70.698398801055|60.886533868195|||||||||||60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195||||||60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195||60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195||60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725||79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725||79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315
07811|101036|/equities/sailun|SHANGHAICOMP|169.78245375||169.78245375|169.78245375|169.78245375|169.78245375|||169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|169.78245375|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|102.1380074||102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|||102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|102.1380074|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436||84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|53.231031768365||53.231031768365|53.231031768365|53.231031768365|53.231031768365|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|80.267550957318|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|91.981850151165||91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|91.981850151165|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874||77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874||77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873
07816|100695|/equities/urban-const|SHANGHAICOMP|207.52261479911||207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|207.52261479911|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269||111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269||111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|565.71849823487||565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|565.71849823487|164.6310831|||||||164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|||||||||||||||||||164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|100|100|100|100|100|100|100
07818|100977|/equities/huajing|SHANGHAICOMP|201.95866319674||201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|201.95866319674|278.19530442||||||||||||278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|278.19530442|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|105.35757717606||105.35757717606|105.35757717606|105.35757717606|105.35757717606|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|162.68174293355|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|||||||||170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|170.25645250553|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||||||||||||||||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|249.49701109713||249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|249.49701109713|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|137.885|137.885|137.885|137.885|137.885|137.885|137.885
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|724.82435470502||724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|724.82435470502|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||||||||||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|||||||||||||||||||||||||||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|||||||||||||||||||||||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|128.53796106||128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|128.53796106|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|124.55521809561||124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|124.55521809561|80.541111489067||80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|||||||||||||||||80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|59.917||59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|111.09004711474||111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|111.09004711474|68.440180088804|68.440180088804|||68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564||118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002
07833|100990|/equities/bohai-piston|SHANGHAICOMP|||||||||||||||||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666||168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|100|100|100|100
07834|100995|/equities/bohui|SHANGHAICOMP|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||||||||||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|||||||||||||||||177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|||||||||||||177.49332224|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|146.43482611249||146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11
07842|100848|/equities/sd-hiking|SHANGHAICOMP|204.50943581002||204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|204.50943581002|||||||||||204.50943581002|204.50943581002|204.50943581002||204.50943581002|78.910596224048|78.910596224048|78.910596224048||78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048||||78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|100.76180021969|100.76180021969|||||||||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564||124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|168.966|168.966|168.966|||||||||||||||||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|98.823467218876||98.823467218876|98.823467218876|98.823467218876|98.823467218876|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|133.17808638197|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|84.241|84.241|84.241|84.241
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791||94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|94.464496535791|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|171.14512525||171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|171.14512525|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|331.677885767||331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|331.677885767|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|||127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|163.39903509501||163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|163.39903509501|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|73.676246292959||73.676246292959|73.676246292959|||||||||||||||||73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|73.676246292959|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015
07854|100686|/equities/pharm-glass|SHANGHAICOMP|53.720183231206||53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206|53.720183231206||||||||53.720183231206|53.720183231206|53.720183231206|53.720183231206|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|||55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763||77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763||77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763||77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|279.74188161765||279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|279.74188161765|||||||||||||||||||||||279.74188161765|279.74188161765|126.7365939|126.7365939|126.7365939||||||||||||||||||||||||||||126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|||126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454||||||118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454||118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993||129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993||129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|242.70292402927||242.70292402927|242.70292402927|242.70292402927|242.70292402927|242.70292402927|189.16682179349|189.16682179349|189.16682179349|189.16682179349|||||||||||||||||||||||189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527||||197.59128988527
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|70.169095825899||70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|||||||70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|103.94|103.94|103.94|103.94
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|94.526337614834||94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834|94.526337614834||96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801||||||||||96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449||66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
07871|101185|/equities/baosight-b|SHANGHAICOMP|227.23161848663||227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|227.23161848663|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846||226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846||||||||||226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|60.482||60.482|60.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|133.901||133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|85.11701306661||85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|85.11701306661|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518||79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518||79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|203.20515206121||203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|203.20515206121|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309
07884|101180|/equities/diesel-engine|SHANGHAICOMP|195.42123925241||195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|195.42123925241|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102||127.73499102|127.73499102|127.73499102|||127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102||127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|100|100|100|100|100|100
07886|101087|/equities/great-wisdom|SHANGHAICOMP|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|||||||||||||||||||||||||||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|287.09168229||287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229||||||||||287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|287.09168229|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|315.10906492628||315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|315.10906492628|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|98.727|98.727|98.727|98.727|98.727|98.727||||||||98.727|98.727|98.727|98.727|98.727|98.727
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|56.926342818713||56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|56.926342818713|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|||||||||||||||||36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125||76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|||||76.893654184125|76.893654184125|76.893654184125|76.893654184125|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|90.846||90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|||90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846||90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07896|100766|/equities/fudan-forward|SHANGHAICOMP|50.883762854184||50.883762854184|50.883762854184|50.883762854184|50.883762854184|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|83.836561858147|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|100|100|100|100|100|100|100|100|100|100|100|100
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|78.06334844||78.06334844|78.06334844|78.06334844|78.06334844|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|124.67740267832||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|||||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502
07900|102098|/equities/dajiang-b|SHANGHAICOMP|215.63720696||215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|215.63720696|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|||||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|167.016||167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|||167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07902|100947|/equities/haixin-group|SHANGHAICOMP|109.86585862||109.86585862|109.86585862|109.86585862|||||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|78.866|78.866|78.866|78.866
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|197.07345152||197.07345152|197.07345152|197.07345152|||||197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|197.07345152|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07904|100756|/equities/highly|SHANGHAICOMP|90.865581351289||90.865581351289|90.865581351289|90.865581351289|90.865581351289|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|119.802733633|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819||||||||||83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|164.89457624225||164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225||||||||||164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634||167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634||167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|70.366869||70.366869|70.366869|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|155.68033863272||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|||||||||||||155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|155.68033863272|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|||97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866||97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337
07908|100765|/equities/double-coin-a|SHANGHAICOMP|319.62287745713||319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|319.62287745713|173.03007100283||173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|||||||||||||||||173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|223.932|223.932|223.932|223.932|223.932|223.932|223.932
07909|101172|/equities/double-coin-b|SHANGHAICOMP|416.48291179792||416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|416.48291179792|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|||||||||||||||||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|201.017
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|254.11975855266||254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|254.11975855266|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||||||||||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308
07913|100744|/equities/huitong-energy|SHANGHAICOMP|75.900462419522||75.900462419522|75.900462419522|75.900462419522|75.900462419522|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277||103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|103.18451075277|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|107.64084159479|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171||||||69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|65.989956||65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956||||||65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07915|100282|/equities/sh-airport|SHANGHAICOMP|62.426719831495||62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|159.7735671||159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671||||||159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|159.7735671|||159.7735671|159.7735671|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|276.458||276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|276.458|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|268.3370274195||268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195|268.3370274195||268.3370274195|||||||||||||||268.3370274195|268.3370274195|268.3370274195|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|||||||||||150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|||150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762||149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762||149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|173.105|173.105
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|171.4004589893||171.4004589893|171.4004589893|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|158.45031476366|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|242.71375758049||242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|242.71375758049|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|114.42360826291||114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|114.42360826291|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098||96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098||96.098|96.098|96.098|96.098|96.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|289.36161510093||289.36161510093|289.36161510093|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|362.26806272417|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|163.23381158381|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212
07924|100770|/equities/jinqiao|SHANGHAICOMP|102.22975391504||102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|102.22975391504|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961||||||||||||64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654||65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654||65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698||82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698||82.698|82.698|82.698|82.698|82.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|221.38408965015||221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|221.38408965015|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||||||||||||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|90.765|90.765|90.765|90.765|90.765|90.765
07926|100936|/equities/join-buy|SHANGHAICOMP|200.97692215697||200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|200.97692215697|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|79.78883816||79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816||79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816||79.78883816|79.78883816|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913||82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913||82.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|98.481360135235||98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|98.481360135235|61.37822383|||||||||||||||||||||||||61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|||61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|61.37822383|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|61.02194523||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523||||||||||||||||||||||||||||||||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671||||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671
07937|101187|/equities/autom-instrume|SHANGHAICOMP|259.68119181||259.68119181|259.68119181|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|331.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07938|101206|/equities/lingyun-b|SHANGHAICOMP|163.03010808314||163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|163.03010808314|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911||98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911||98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|60.371||60.371|60.371|60.371|60.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|||||225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|225.78029898242|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|||||245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|245.6859793491|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|114.56476002779||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|||||||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866||94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902||76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481
07944|100922|/equities/sh-trading|SHANGHAICOMP|157.02759611198||157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|||||||||157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|157.02759611198|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|112.431|112.431|112.431|112.431|112.431|112.431|112.431
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|204.31744665008||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|||||||||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|89.400029996623||89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473||71.2061473|71.2061473|71.2061473|71.2061473|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|100|100|100|100|100|100
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|367.9087929665||367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|367.9087929665|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|282.1138662097||282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|282.1138662097|239.09373116176||||||||||||||||||||||||||||239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176||239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|140.281|140.281|140.281
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|132.2330025||132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|132.2330025|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25||67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25||67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25||67.25|67.25|67.25|67.25|67.25|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|226.67588162294||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294||||||||||||||||||||||||||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936||97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936||97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936||97.0965936|97.0965936|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34||71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|165.66441538154||165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|100|100|100|100
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|88.233150489278||88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|88.233150489278|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|||||||||||||83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|173.61992111359||173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|173.61992111359|146.35414407282|146.35414407282|146.35414407282|146.35414407282|146.35414407282|146.35414407282|146.35414407282|146.35414407282|146.35414407282|146.35414407282|||||||||||||146.35414407282|146.35414407282|146.35414407282|146.35414407282|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528||103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528||103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092||117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092||117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092
07957|100501|/equities/pudong-cons|SHANGHAICOMP|135.06601196||135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||||||||||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|100|100|100|100
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|122.802||122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802|122.802||122.802|122.802|122.802|122.802||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07964|100758|/equities/shenda|SHANGHAICOMP|279.21976378151||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|||||||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|111.066||111.066|111.066|111.066|111.066|111.066
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|91.70903727405||91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|91.70903727405|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||||||||||||||61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276||95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|122.754|122.754|122.754|122.754|122.754|122.754|122.754
07966|101169|/equities/shenqi-b|SHANGHAICOMP|351.56993525722||351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|351.56993525722|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||||||||||||||120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329
07967|100934|/equities/shentong-metro|SHANGHAICOMP|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061
07968|942803|/equities/erfangji|SHANGHAICOMP|62.367569798108||62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108||||62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108||62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108||||||||||||||||||62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|||||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|172.46494344591||172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591||||172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|172.46494344591|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726||103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726||||||||||||||||||103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|||||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|168.44525837144|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|143.80560586289|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|||124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|193.17669282||193.17669282|193.17669282|193.17669282|193.17669282|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071||||||||||||||||||||||||||||||||||88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|||||||88.071||88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071||88.071|88.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|199.4116931721||199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|||||||||||||||199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|199.4116931721|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|303.46695574874||303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|||||||||||||||||||||167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234||181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|100|100|100|100
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|54.627792040118||54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|77.639|77.639|77.639|77.639|77.639|77.639
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|319.51998687492||319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||||||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|477.897309287||477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|477.897309287|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||||||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073
07988|100772|/equities/sh-wanye|SHANGHAICOMP|220.66415488||220.66415488|220.66415488|220.66415488|220.66415488|220.66415488|80.756|80.756|80.756|80.756|80.756|80.756|80.756|||||||||||||||||||||||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|128.86777172412||128.86777172412|128.86777172412|128.86777172412|128.86777172412|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|||199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|199.64951388|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|89.930021268914||89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|89.930021268914|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816||52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816||52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816||52.5420816|52.5420816|52.5420816|52.5420816|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884||75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884
07993|100845|/equities/xinmei|SHANGHAICOMP|131.55942378209||131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209||||||||||||||||||||131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|131.55942378209|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|||||||||||||||98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|353.03476428||353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|353.03476428|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|117.43732856153||117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|117.43732856153|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|||59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965
07999|100985|/equities/zhangjiang|SHANGHAICOMP|26.395724285881||26.395724285881|26.395724285881|26.395724285881|26.395724285881|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|70.732|70.732|70.732|70.732|70.732
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|196.88129622339||196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|196.88129622339|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|125.481|125.481|125.481|125.481|125.481|125.481|125.481
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|186.93843115732||186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|186.93843115732|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|130.159|130.159
08002|100441|/equities/zijiang|SHANGHAICOMP|196.8739190056||196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|196.8739190056|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|128.455|128.455|128.455|128.455|128.455|128.455|128.455
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|194.29170656428||194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|194.29170656428|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|122.4216823153||122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|122.4216823153|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464||87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464||87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388||115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388||115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|121.71790804607|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732||||||||||||||113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|210.47288779403||210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|210.47288779403|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424||177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|||||||||||||||||||||||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|||||||||||||99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|||||||||||||||||||||||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|||||||||||||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|122.89664763153||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|100
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|75.727724808793||75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|75.727724808793|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742||73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742||73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209||84.8136209|84.8136209|84.8136209|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951||103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|100|100|100|100
08012|100912|/equities/shenma-indu|SHANGHAICOMP|138.27781503839||138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|138.27781503839|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135||||
08013|100773|/equities/shenergy|SHANGHAICOMP|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|100|100|100|100|100|100|100
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|153.1441517599||153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|153.1441517599|||||||||||||||||||||||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322
08017|100590|/equities/jinshan|SHANGHAICOMP|67.442149615483||67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|67.442149615483|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|||||||||||||||||||||39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266||39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266||39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569||51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569||51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|71.837|71.837|71.837|71.837|71.837|71.837|71.837
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|188.3793822768||188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|188.3793822768|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|100|100|100|100|100
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|71.05432903345||71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|100|100|100|100|100|100
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|130.73340714||130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|||130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|130.73340714|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476||||||87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|100|100|100|100
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|1056.0203557153||1056.0203557153|1056.0203557153||||1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|1056.0203557153|||||||||||||||||1056.0203557153|1056.0203557153|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|303.30593346179||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|||||303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|303.30593346179|319.5485882|319.5485882||||||319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882||319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|132.932|||||||||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08032|100637|/equities/shuangliang|SHANGHAICOMP|169.91310439924||169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|169.91310439924|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|||||||||112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|220.14||220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|||||220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|79.69571175||79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175||||||||79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505
08036|101065|/equities/em-technology|SHANGHAICOMP|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|116.05701743519||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|98.524278436195||98.524278436195|98.524278436195|98.524278436195|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|153.72080950524|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564||||||||||||||||||||47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693||52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|||||||||||||||||||||||||||||||||||||||||||||||||||||||68.89307964|68.89307964|68.89307964|68.89307964||68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|81.998|81.998|81.998|81.998
08040|101156|/equities/hebang-corp|SHANGHAICOMP|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|151.9850595154||151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154||||||||||151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|||||||||||||||||||151.9850595154|151.9850595154|151.9850595154|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08045|100306|/equities/sichuan-road|SHANGHAICOMP|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08046|101159|/equities/star-cable|SHANGHAICOMP|171.28004582||171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|126.47147202564||126.47147202564|126.47147202564|126.47147202564|126.47147202564|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901||112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|214.74071289934||214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|214.74071289934|177.73606431||||||||177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431||177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607
08050|100385|/equities/western-resour|SHANGHAICOMP|207.59741434451||207.59741434451|207.59741434451|207.59741434451|207.59741434451|207.59741434451|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203||230.0707225203|230.0707225203||||||||||||||||||||230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|230.0707225203|149.63365496||||||||||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|||||||||||||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|||||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|148.136
08051|100667|/equities/xichang-power|SHANGHAICOMP|153.21589524619||153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|153.21589524619|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|146.98519291838|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|96.604||96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|68.461761189512||68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|68.461761189512|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963||61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|79.598||79.598|79.598
08055|100658|/equities/sinochem|SHANGHAICOMP|89.379714865005||89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|89.379714865005|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388||74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388||74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834||93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834||93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|295.59809395955||295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|152.61086763635|152.61086763635|152.61086763635|||||152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||145.294|145.294|145.294
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|121.31027282313||121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|96.55847368||||||96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08060|100629|/equities/guotong|SHANGHAICOMP|110.43843373084||110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|110.43843373084|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|104.59769826|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||||||||||||||||||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|||||||||||||||93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|100|100|100|100|100
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|235.31048807306||235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|235.31048807306|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023||||||||||||||||106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||||||||152.60042093|152.60042093|||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011||||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|119.10351953722||119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|119.10351953722|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|99.89810823|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|117.52271807036||117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|117.52271807036|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925||64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|135.04943930693||135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|135.04943930693|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033||||||||||78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|121.81369749949||121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|121.81369749949|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|74.896|74.896|74.896|74.896|74.896
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|||||||||||||||||||||||||||||||||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|194.197|194.197|194.197
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|58.373497582717||58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|62.2776856992|62.2776856992||||||||||||||62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|||||||||||69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|282.10037641221||282.10037641221|282.10037641221||||||||||||||||||||||||||||282.10037641221|282.10037641221|282.10037641221|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143||137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143||137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|74.3444318||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|||||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318||74.3444318|74.3444318|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58||79.58|79.58|79.58|79.58|79.58|79.58|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|141.5435427542||141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|141.5435427542|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798||106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798||106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|||||||||||||||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|67.253559498113||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|||||||||||||||||67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|67.253559498113|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018||87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018||87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100||100
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|126.48216860684||126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|126.48216860684|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08101|101006|/equities/tangshan-port|SHANGHAICOMP|77.203||||||||||||||||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|176.4540446479||176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|176.4540446479|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547||128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982
08107|100540|/equities/tdg-holding|SHANGHAICOMP|460.97440089997||460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997|460.97440089997||460.97440089997|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|431.96776545|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|100|100|100|100|100|100
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|201.10401990905||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||||||||||||||||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|||||119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|86.220965628722||86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|86.220965628722|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131
08122|100832|/equities/tianjin-port|SHANGHAICOMP|162.80663103159||162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|162.80663103159|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|94.696827258669||94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|94.696827258669|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514||67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514||67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249||85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249||85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|101.621|101.621|101.621|101.621
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|||246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|246.91570438067|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908||||||127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388
08125|100649|/equities/tianyao|SHANGHAICOMP|140.15420632124||140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|140.15420632124|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|100|100|100|100
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|175.00765259369||175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|175.00765259369|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611||131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166||129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|140.422|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|106.250697945||106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|106.250697945||||106.250697945|106.250697945|106.250697945|106.250697945|106.250697945|102.55858875|102.55858875|102.55858875||||||||||||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|||102.55858875||||||||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875
08130|100547|/equities/tibet-summit|SHANGHAICOMP|208.9492913809||208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809||||||||208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|208.9492913809|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212||92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124||||||||||||||||||||||||||||||||||||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|100|100|100||100||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|56.802364393991||56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116||76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116||76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|90.98886384||90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|64.02262872629||64.02262872629|64.02262872629|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|92.219734855799|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288||64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288||64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288||64.822726306288|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|101.43139748||101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||||||101.43139748|101.43139748|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|449.9489335||449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|449.9489335|184.462||||||||||||||||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||||||||||||||||||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462
08138|101067|/equities/tongkun-group|SHANGHAICOMP|221.243||221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|91.456279887006||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714||102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714||102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|105.382|105.382|105.382|105.382
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|||84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|84.461948635605|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|||||||||||||||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|73.769|73.769|73.769|73.769|73.769
08142|102961|/equities/top-energy|SHANGHAICOMP|160.0348029403||160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|160.0348029403|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669||||||||||||||113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6247669|113.6247669|113.6247669|113.6247669|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|259.35732193265||259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|||||||||||||||||||||||||||259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928
08147|100363|/equities/tongfang|SHANGHAICOMP|192.23299472222||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|||192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|192.23299472222|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|109.517||109.517|109.517
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|238.363||238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|324.636624||324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|||198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9||198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|437.05478476765|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|||||||||||||||||||||||||256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876||||256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876||||256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301||209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301||209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667
08154|100416|/equities/veken-elite|SHANGHAICOMP|126.65670071931||126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862||138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|138.69393725862|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|107.401||107.401|107.401
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|87.361008740708||87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|87.361008740708|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357||68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357||68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706||66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706||66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|62.871||62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|107.68754755|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|80.576||80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|180.3142348535||180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|180.3142348535|||||||||||||||||||||180.3142348535|180.3142348535|180.3142348535|180.3142348535|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|177.74580792892|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|||||||||||||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|137.47609344|137.47609344|137.47609344|137.47609344
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|170.55914543974|||||||||||||||||||170.55914543974|170.55914543974|170.55914543974||170.55914543974|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749||||||||||||||||||71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|80.35765316436|80.35765316436|80.35765316436|80.35765316436||||80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|||||||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873
08170|102952|/equities/wintime-energy|SHANGHAICOMP|252.4230850893||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|||252.4230850893|252.4230850893|252.4230850893|252.4230850893|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|||||||99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371||||||||99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371||99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|107.29048903||||||107.29048903||107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903||107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|235.60822167821||235.60822167821|235.60822167821|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|169.10286727415||169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|169.10286727415|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859||||||||||||||||||63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|||63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859||63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859||63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084
08175|102951|/equities/double-company|SHANGHAICOMP|106.57387283288||106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288||106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|||||||||||||||||||106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|106.57387283288|81.02813326|81.02813326|||81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|||||||||81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326||||81.02813326|81.02813326|81.02813326|81.02813326|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437||||||||||89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|100|100|100|100
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|119.5318348||119.5318348|119.5318348|119.5318348|119.5318348|||119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|119.5318348|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100
08177|100882|/equities/hangshang|SHANGHAICOMP|210.04260916161||210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|210.04260916161|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|||||||||||||||||||||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|||||||||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|148.39204627476||148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|148.39204627476|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131||104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131||104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223||||118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|149.231|149.231|149.231|149.231|149.231|149.231|149.231
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|151.45552086|151.45552086|||151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|100|100|100|100
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|128.80596764143||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|||||||||||||104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|131.843|131.843|131.843|131.843
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|46.692323065548||46.692323065548|46.692323065548|46.692323065548|46.692323065548|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827||||||||||||||||||||||||||57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874||60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874||60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293||86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293||86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|||||||||||||||||||||||||||||||||||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499||88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08195|100709|/equities/faratronic|SHANGHAICOMP|69.867||69.867|69.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|171.61217806129||171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|171.61217806129|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864||90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864||90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864||90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|||||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|100||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|176.49431052563||176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226||85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|72.338|72.338|72.338||||72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|181.36303237256||181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|181.36303237256|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514||160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814
08204|101081|/equities/shaangu-power|SHANGHAICOMP|77.689116472183||77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|77.689116472183|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|100|100|100|100|100|100|100
08205|100516|/equities/typical-ind|SHANGHAICOMP|272.59471954753||272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|272.59471954753|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|199.25993163689||199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|||199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|199.25993163689|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542||109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542||109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391||138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391||138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|108.36081014778||108.36081014778|108.36081014778|108.36081014778|108.36081014778|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381||170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015||||||||||||||||94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|88.628341256077||88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077||88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077||||88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|104.15223133683|104.15223133683|104.15223133683||104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683||104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|177.21434693445||177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|177.21434693445|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||||||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|111.36201098546||111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|135.16447504|135.16447504|135.16447504|135.16447504
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|71.65164536016||71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|71.65164536016|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|73.416||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|127.26770354195||127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|127.26770354195|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088
08221|100693|/equities/sayram-agri|SHANGHAICOMP|169.58989425||169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425||169.58989425|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925
08222|100560|/equities/talimu-agric|SHANGHAICOMP|93.399263719048||93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|93.399263719048|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966||||51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474||70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474||||||70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|104.43230941543||104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|104.43230941543|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|172.67794112845||172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|||||||||||||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|||||||||162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|||||||||||||||||||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|172.08|172.08|172.08|172.08
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||||||||||||||||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|||||||||||||||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|79.641|79.641|79.641|79.641|79.641|79.641|79.641
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|87.485||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|||||||||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|143.57184721264||143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|143.57184721264|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384||162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384||162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616
08231|100886|/equities/xj-youhao|SHANGHAICOMP|207.57782253701||207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|207.57782253701|||||||||||||||||||156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202||254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|90.762449112113||90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|90.762449112113|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239||||||||||||||||55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798
08233|100507|/equities/strong-year|SHANGHAICOMP|||||263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024||263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|263.95593806024|118.67348466439||||||||||||||118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|||118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|170.19696348||170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|170.19696348|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|||||||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||||78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|100|100|100
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|93.097588975886||93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|176.8982663||176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|176.8982663|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08243|942814|/equities/syp-glass|SHANGHAICOMP|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||||||||||||||||||||||||||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|215.1908408||215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|215.1908408|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||||||||||||||||||||||||||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|100|100|100|100
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|100||||||||||||||||||||||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|106.59154945752||106.59154945752|106.59154945752|106.59154945752|106.59154945752||||||||||||||||||||||||||||||||||106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|106.59154945752|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|||||98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571||107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571||107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571||107.56301770571|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371||99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|112.38510448|112.38510448|112.38510448||112.38510448
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|267.59233742922||267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922||||||||||||267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|267.59233742922|160.47131548822|160.47131548822|160.47131548822|160.47131548822||||160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171||194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|40.047117||40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117||40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|237.02480265404||237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896||99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08258|100409|/equities/youngor-group|SHANGHAICOMP|110.54150371464||110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|110.54150371464|||110.54150371464|110.54150371464|110.54150371464|110.54150371464|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|||||64.148224669305|64.148224669305|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|100.319|100.319|100.319|100.319|100.319
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|55.280847943892|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|149.78633150696||149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|149.78633150696|64.623519199837|64.623519199837||||||||||64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053
08263|100965|/equities/bowin-tech|SHANGHAICOMP|62.2655748||62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866||||||||||||||97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866||97.209009979866|97.209009979866|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|90.812|90.812|90.812|90.812
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|47.103799354411||47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|47.103799354411|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|||||40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908||60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908||60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908||60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428||60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838||||28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102||52.27815102|52.27815102|52.27815102|75.122|75.122|75.122|75.122
08268|100347|/equities/yuntianhua|SHANGHAICOMP|125.8484266||125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|125.8484266|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|||||||||||||||||93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|110.6482316122||110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|110.6482316122|||110.6482316122|110.6482316122|110.6482316122|110.6482316122|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442||79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|108.728|108.728|108.728|108.728|108.728|108.728|108.728|108.728|108.728|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581
08273|100357|/equities/zj-dongri|SHANGHAICOMP|64.284726168616||64.284726168616|64.284726168616|64.284726168616|64.284726168616|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|97.177297993434|85.632345211958|85.632345211958|85.632345211958|||85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958||||||||||||||||||||||||||85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|58.435||58.435|58.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|123.82207086226||123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|123.82207086226|||||||||||||70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444||70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|94.684|94.684|94.684|94.684|94.684||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684||94.684|||||||||||||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684
08283|101129|/equities/chint-electric|SHANGHAICOMP|126.364||126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|126.364|100|100||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08284|100602|/equities/commo-city|SHANGHAICOMP|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|374.2193307849||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|||||||||||||||||||374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|374.2193307849|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|||||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|249.72605658||249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658|249.72605658||136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|49.187852298445||49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445||||||||||||||||||||||49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|87.869|87.869|87.869|87.869|87.869|87.869|87.869
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|52.439||52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|147.3631758||147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758||147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758||147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67||158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67||158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|174.34811922972||174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|174.34811922972|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775||110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|207.62599690648||207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|207.62599690648|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|61.880340042619||61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|61.880340042619|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|||33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285||46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9||87.9|87.9
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|61.085||61.085|61.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|87.363||87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|300.804|300.804|300.804|300.804|300.804||||||||||||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|100|||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|94.186138905733||94.186138905733|94.186138905733|94.186138905733|94.186138905733|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|130.78501847608|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535||134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535||134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055||151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055||151.055|151.055|151.055|151.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|512.27869788||512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|512.27869788|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|70.92868794||70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193||83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193||83.193|83.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|144.48669575|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235
08324|100900|/equities/qianjiang|SHANGHAICOMP|256.93746067425||256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|256.93746067425|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957||144.957
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|144.81828284||144.81828284|144.81828284|144.81828284|144.81828284|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916||83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|62.063||62.063|62.063|62.063|62.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|71.818181987144||71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|71.818181987144|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191||64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|189.72||189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|94.093219106425||94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|||||94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825||81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825||81.89852825|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273||80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|||||||||||230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|230.28888553808|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|||||||||||||||||||||46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241||46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|65.394|65.394|65.394|65.394|65.394
08365|102964|/equities/lugang-science|SHANGHAICOMP|57.311592726991||57.311592726991|57.311592726991|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||||||||||||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824||84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|91.961||91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
08367|100919|/equities/zhonglu|SHANGHAICOMP|62.63838563977||62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|62.63838563977|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|420.00474488685||420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|90.386234195792||90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|90.386234195792|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202||57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202||||||||||||||||||||||57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|||66.88226304|66.88226304||66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304||66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304||66.88226304|66.88226304|66.88226304|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536||83.536|83.536|83.536||83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|100|||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|123.74234048||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048||||||||||||||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|47.936971472024||47.936971472024|47.936971472024|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|73.871927929519|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|40.118232802242||40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|40.118232802242|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|47.50587076489|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|||43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188||65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|77.286|77.286|77.286|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|94.606|94.606|94.606|94.606|94.606|94.606|94.606
08378|101133|/equities/zijin-mining|SHANGHAICOMP|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|||||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358||133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|29652.741128211|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|180.53663988587|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|8168.1581747355|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|1130.3675245901|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|832.57286296487|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|389.42945124218|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|8431.0751259541|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|5926.8587618832|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|6018.8264297295|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|173.01673822674|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|198.92011569218|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|771.28515135902|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|1842.6352020509|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405
08394|41370|/equities/investec?cid=41370|JTOPI40|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|588.84433235075|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1632.0198423209|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1265.2395493576|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08398|41371|/equities/mond?cid=41371|JTOPI40|592.064393661|592.064393661|592.064393661|592.064393661|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|1015.6542177768|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|163.6906762856|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|152.53147367178|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|1255.8453652874|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|585.24518556|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|256.77112633402|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|731.74815671638|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|700.38491999883|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4330.0566545145|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4211.134224028|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|4196.4466607155|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|170.67028414047|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|163.99881245|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1038.4046410065|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1010.8390598445|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|1049.7425175448|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|276.94221600345|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843||189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|1120.5790646316|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466||832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992||683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992||683.78968491992|683.78968491992|683.78968491992|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|322.13958895594|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|360.91240906141|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099||183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099||183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|220.91285344427|220.91285344427|220.91285344427||220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427||220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952||216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952||216.60671200952|216.60671200952|216.60671200952|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423||235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423||235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423||||||||||||||||||||||||||||||||||||||||||||||||||||||235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|235.90858183423|342.20894705924|342.20894705924|342.20894705924||342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924||342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924||342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924||342.20894705924|342.20894705924|342.20894705924|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075
08424|11630|/equities/trade-union|TADAWULALL|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|108.65036875217|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|145.56782479959|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227||104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227||104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587||137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587||137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505||147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505||147.18563505|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|834.38717922653|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623||935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|79.674883070028|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|73.791487751594|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326||50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326||50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373
08437|11706|/equities/alabdullatif|TADAWULALL|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|118.64786244691|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735||82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735||82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735||82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735||82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611||80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611||80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|109.48317865861|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|143.01805133584|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015||72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015||72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|72.207634532015|82.554145600072|82.554145600072||82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072||82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|82.554145600072|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128||83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128||83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|369.6849827181|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|486.65813111224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|159.9193947227|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879||122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879||122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624||128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624||128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|279.8755317796|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981||197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981||197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|163.41698522407|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571||80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571||80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|97.144920765519|97.144920765519|97.144920765519||97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519||97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|162.89204535582|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|247.15439233437|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997||303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816||338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816||338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|457.54199381|457.54199381|457.54199381|457.54199381||457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|332.25303011071|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|361.14459794642|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|72.002919794914|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08454|11671|/equities/alsorayai-group|TADAWULALL|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|59.2393256816|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728||85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728||85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|85.93504849728|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516||79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|84.02639114|84.02639114||84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114||84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|2534.0699135845|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335|3478.714961335||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571||2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571||2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571
08456|19027|/equities/amana-insurance|TADAWULALL|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|154.75678575432|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532||116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08457|11690|/equities/amiantit|TADAWULALL|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|31.967428225769|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|29.634867782601|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617||434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617||434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|434.10655529617|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218||397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|397.54075651218|529.48955315954|529.48955315954|529.48955315954||529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954||529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|529.48955315954|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216||429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216||429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|147.25721497999|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883||132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883||132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802|27.020089626802||25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377||25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|25.222247803377|24.929081801393||24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393||24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393||24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|24.929081801393|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266||25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|32.360837732287|32.360837732287|32.360837732287||32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287
08468|19029|/equities/united-wire-factories|TADAWULALL|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|109.55880301536|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|134.71393635|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|163.99728768787|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|207.93103636048|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917||205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917||205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962||261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962||261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962||181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334||181.28471334|181.28471334|181.28471334|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787
08473|11638|/equities/axa-cooperative|TADAWULALL|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|120.89623772882|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786||601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786||601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786||601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786||601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181||407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181||407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141
08477|11730|/equities/mubarrad|TADAWULALL|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1355.212619109|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393||1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393||1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931
08478|103949|/equities/bawan|TADAWULALL|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406||99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406||99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762||719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762||719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762||719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762||719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|719.77727229762|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026||548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026||548.57309506026|548.57309506026|548.57309506026|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236|25.055275912236||17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902||17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902||17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902||17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902||17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.820760129902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|182.17642017209|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382
08486|11640|/equities/buruj|TADAWULALL|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|147.24066332746|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|222.02551883749|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||||250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818||90.818|90.818|90.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08487|40966|/equities/national-medical-care-co|TADAWULALL|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|90.110605811226|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714||114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714||114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714||114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714||114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|418.929|418.929|418.929|418.929||418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929||418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935|132.77813637935||114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673||114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673||114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978||116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978||116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|313.1365459896|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319|382.04622328319||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861
08497|943613|/equities/elect-indus|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|23.38526343708|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|33.036099053612|37.319648283604|37.319648283604|37.319648283604|37.319648283604|37.319648283604|37.319648283604|37.319648283604|37.319648283604|37.319648283604|37.319648283604|82.403339185242|82.403339185242|82.403339185242|82.403339185242|82.403339185242|82.403339185242|82.403339185242|82.403339185242|82.403339185242||82.403339185242|82.403339185242|82.403339185242|82.403339185242|82.403339185242|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535||68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535||68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535||68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|68.06143384535|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165||56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165||56.588650785165|56.588650785165|56.588650785165|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446||64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446||64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|93.325676236139|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|109.32545684547|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742||117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742||117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516||114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516||114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|199.96133761145|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654||228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2263.1028230532|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424||2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424||2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424||2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424||2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709||1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709||1860.805041709|1860.805041709|1860.805041709|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|269.73593196681|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084||210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084||210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084||210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084||210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251||148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251||148.58570369251|148.58570369251|148.58570369251|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|100.0431059937|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115||66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115||66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115||66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115||66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059
08506|11639|/equities/gulf-general|TADAWULALL|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826
08507|11625|/equities/gulf-union|TADAWULALL|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926||112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926||112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938||123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938||123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409||115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409||115.99448409|115.99448409|115.99448409|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757
08509|19032|/equities/hail-cement|TADAWULALL|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|120.55521277774|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846||110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846||110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|150.56461546098|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97
08512|11743|/equities/jabal-omar|TADAWULALL|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|233.67253386428|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313||127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313||127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643||96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643||96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097
08516|11656|/equities/jazan-dev-co|TADAWULALL|287.01424646915|287.01424646915|287.01424646915|287.01424646915|287.01424646915|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|337.63601405666|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828||366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828||366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488||451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488||451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182
08517|19023|/equities/jouf-cement|TADAWULALL|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|100|100|100|100|100|100|100|100|100|100|100|100|100
08518|19030|/equities/kec|TADAWULALL|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|174.30610484215|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|191.90789717064|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08519|11746|/equities/kingdom|TADAWULALL|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|148.04483964216|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432||154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432||154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|118.85778867209|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545|123.97679034545||108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291||108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291||108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649||124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649||124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105||102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105||102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105
08523|11696|/equities/natl-metal|TADAWULALL|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|1217.9029688737|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006||850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006||850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006||850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006||850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274||783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274||783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274
08524|11615|/equities/malath|TADAWULALL|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317
08525|11729|/equities/makkah-constru|TADAWULALL|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|131.82583230375|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684
08526|11616|/equities/medgulf|TADAWULALL|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|144.81968744128|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|281.66268757057|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839||165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172||128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172||128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172||128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805||32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805||32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|48.595655735967|48.595655735967|48.595655735967||48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967||48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|218.86543330827|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595||319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595||319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595||319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319
08535|40407|/equities/najran-cement|TADAWULALL|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94||114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94||114.94|114.94|114.94|114.94|114.94|114.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|651.80000685015|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|1003.6184569253|208.5831026946|208.5831026946|208.5831026946|208.5831026946|208.5831026946|208.5831026946|208.5831026946||208.5831026946|208.5831026946|208.5831026946|208.5831026946|208.5831026946|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901||181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901||181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901||181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564||120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564||120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|235.3979795031|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587||208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587||208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587||208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587||208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326||207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326||207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326
08540|48637|/equities/northern-region-cement-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689||138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048||91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048||91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048||91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024||100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024||100.17356024|100.17356024|100.17356024|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|81.033365998012|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495||64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495||64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157||67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157||67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486||71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486||71.66897496486|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|182.19055566551|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214
08545|11741|/equities/red-sea-housin|TADAWULALL|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|64.280106963133|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352||94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352||94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352||94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352||94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516||111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516||111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372||557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372||557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|688.58847002935|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757||418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757||418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204||422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481
08549|11621|/equities/sabb-takaful|TADAWULALL|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|191.06063659514|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|256.23023441667|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046||232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046||232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772||280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772||280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007||2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007||2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783||2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783||2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|704.97501231815|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|907.54903167928|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|999.16221519006|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927||944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927||944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904||1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904||1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|64.631155203416|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121||50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682||426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873||426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873||426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048||478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048||478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|146.05447661365|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|183.79955277062|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056||99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056||99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056||99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056||99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198
08556|11659|/equities/saudi-inv-bank|TADAWULALL|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|37.57000703328|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221||26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221||26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.825947000221|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152||26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623
08559|11618|/equities/salama|TADAWULALL|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|21.89071025976|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|35.410974392598|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|67.431493301973|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123||428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123||428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123||428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123||428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866||265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866||265.14246608866|265.14246608866|265.14246608866|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|2168.7905096861|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011||1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011||1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274||2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274||2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877
08562|11725|/equities/saudi-automoti|TADAWULALL|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|312.03604971981|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|357.88054790665|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|287.27888831448|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593||313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593||313.78811849593|313.78811849593|313.78811849593|313.78811849593|313.78811849593|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693||333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693||333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693||333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108||314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108||314.01425429108|314.01425429108|314.01425429108|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818||477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818||477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186||509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186||509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1229.0672023273|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|1170.4287232904|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059||814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059||814.81779362059|814.81779362059|814.81779362059|814.81779362059|814.81779362059|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978||952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978||952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469
08568|953110|/equities/saudi-company-hardware|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|210.88231043895|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|228.00306023175|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781||217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949||199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178||210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178||210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|74.705643491528|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902|91.413241671902||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727|1379.3813558727||982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968||982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968||982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|982.90640092968|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645||1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645||1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|1172.0801346645|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943||772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943||772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943
08580|11687|/equities/sa-indust-dev|TADAWULALL|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|58.749327682932|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|69.67011880573|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365||168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365||168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365||168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365||168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|168.97918701365|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446||128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|104.83765925488||104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488
08581|11732|/equities/saudi-ind-exports|TADAWULALL|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729||2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2576.9739906729|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964||2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|2117.5328813964|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732||939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732||939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732||939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732||939.73491738732|939.73491738732|939.73491738732|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766||38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766||38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766||38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766||38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.011575145766|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553||38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553||38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|270.27964305091|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059|328.43177273059||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219||342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219||342.66043424219|342.66043424219|342.66043424219|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|337.70660164493|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462||325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462||325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462||325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462||325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|284.42624825123|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889
08586|11702|/equities/saudi-paper|TADAWULALL|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347||107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|107.17305758347|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836
08587|11745|/equities/sppc|TADAWULALL|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|104.15809122613|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689||112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689||112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|100.13649639594|148.94171881833|148.94171881833|148.94171881833|148.94171881833||148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833||148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|54.539788|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|26.081023598517|38.746469572315|38.746469572315|38.746469572315|38.746469572315|38.746469572315|38.746469572315|38.746469572315|38.746469572315|38.746469572315|38.746469572315|59.418898575834|59.418898575834|59.418898575834|59.418898575834|59.418898575834|59.418898575834|59.418898575834|59.418898575834|59.418898575834|59.418898575834|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884||77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884||77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915||82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915||82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149
08595|11728|/equities/taibah|TADAWULALL|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|741.71966090211|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|848.0382114747|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175||464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175||464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175||464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175||464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219
08596|40405|/equities/takween-advanced-industries|TADAWULALL|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|46.146222022472|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|48.5995261|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214||75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214||75.214|75.214|75.214|75.214|75.214|75.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744||1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744||1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744||1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396||994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396||994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452||2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452||2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978||3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978||3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.643292947051|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|16.328640053226|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549||9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801||10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801||10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801||10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083||11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083||11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083
08603|11735|/equities/tourism-ent|TADAWULALL|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877||431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232||219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232||219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232||219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007||174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007||174.70046567007|174.70046567007|174.70046567007|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3178.885526682|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662||3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|3218.407571662|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509||1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1295.1442553509|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928||1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928||1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1244.4455438928|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666||1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666||1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933
08606|11632|/equities/uca|TADAWULALL|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|62.14996842446|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711||73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711||73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711||73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315||65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315||65.9746315|65.9746315|65.9746315|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007
08607|103951|/equities/umm-al-qura|TADAWULALL|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773||159.773|159.773|159.773|159.773|159.773|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|||177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909||98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909||98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549
08609|11643|/equities/food-products|TADAWULALL|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|962.37503020756|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|517.60629394581|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577||379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577||379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625||405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625||405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927
08610|11619|/equities/walaa-insurance|TADAWULALL|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|107.65435601976|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512
08611|19025|/equities/wataniya-insurance|TADAWULALL|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|172.9849245|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475||224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475||224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|214.42148285123|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727||169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727||169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727||169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727||169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|195.48805618776||195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776||195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519||703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|118.59421563587|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345||115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345||115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345||115.03726345|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885
08618|11689|/equities/nat-co-glass-i|TADAWULALL|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|914.12650395108|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|1088.3365327481|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669||758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669||758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669||758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669||758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|758.47024046669|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997||669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997||669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|83.841284454232|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|82.39605760386|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08620|9184|/equities/thai-beverage-pcl|STI|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|111.35672830128|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|129.504144|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08621|9098|/equities/genting-international|STI/EAFAGROWTH|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|200.64|200.64|200.64|200.64|200.64|200.64|200.64
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346
08624|8959|/equities/city-developments|STI/EAFAVALUE|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|101.4123136|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|286.48025615551|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751
08627|8963|/equities/comfortdelgro-corporation|STI|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|480.9369541601|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|520.58468366828|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|587.30221532973|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|649.42633890985|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|702.28752058422|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|121.89791866118|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|100
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|87.792818924778|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307
08632|991280|/equities/keppel-dc-reit|STI|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814
08634|9207|/equities/yangzijiang-ship|STI|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|121.92798633079|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|122.60340207779|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898
08637|991283|/equities/mapletree-industrial-trust|STI|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|80.176140228601|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|75.158555090743|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|102.603|102.603|102.603|102.603|102.603|102.603|102.603
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|65.490124850064|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08641|953093|/equities/dairy-farm-intl-holdings|STI|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|126.018746|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08645|8961|/equities/singapore-airlines|STI|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|71.967539497728|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|88.5776136|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08647|8957|/equities/jardine-cycle---carriage|STI|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.907||90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907||90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907
08650|24050|/equities/africa-israel-residences|TA125|73.529415449422|73.529415449422|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348
08652|24044|/equities/allot-communications-ta|TA125|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08653|10870|/equities/alony-hetz-ord1|TA125|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|3297.0921569487|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921
08655|10873|/equities/amot-investments|TA125|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|175.76264416026|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|137.28239019|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129|93.129
08656|11886|/equities/inventec|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|1313.6688521941|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|610.08087801071|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|1102.1905181538|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|687.6270474916|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|511.65772329573|513.23849786917|513.23849786917|513.23849786917|513.23849786917|513.23849786917|513.23849786917|513.23849786917|513.23849786917|513.23849786917|513.23849786917|513.23849786917|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|480.11084926957|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|931.50232019931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906
08662|11884|/equities/i.t.g.i-medical|TA125|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|93.40289477663|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949
08663|10878|/equities/azorim|TA125|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|131.70201300876|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|155.283341204|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603|158.71150981603
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|731.80810794871|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|712.15962392463|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.161684730111|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.74|92.74|92.74|92.74|92.74|92.74|92.74
08668|10880|/equities/bezeq-ord|TA125|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|82.473100400892|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|95.677097501165
08669|11802|/equities/big|TA125|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|131.2|131.2|131.2|131.2
08670|10881|/equities/blue-square-real|TA125|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|153.21417351493|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|154.01660000093|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|176.73395851552|176.73395851552|176.73395851552|176.73395851552
08671|11970|/equities/bonus-biogroup|TA125|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1989.960362871|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334||603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334
08673|10987|/equities/camtek|TA125|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|447.91144231032|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|631.51938966009|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|449.15711101635|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|485.70127494306|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|516.09953771444|479.40136335|479.40136335
08674|40402|/equities/carasso|TA125|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08675|10886|/equities/cellcom-israel|TA125|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651
08676|10888|/equities/clal-insurance|TA125|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|254.39958732547|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|219.86260933905|219.86260933905|219.86260933905
08677|10991|/equities/compugen|TA125|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|489.75544132965|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|631.3152626805|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|373.91111322516|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048
08678|10993|/equities/danel|TA125|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1359.3791554748|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|1586.7251324526|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615
08680|10893|/equities/delek-automotive|TA125|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1807.8971040839|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|1847.1867666096|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933
08681|10890|/equities/delek-drill-par|TA125|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|13337.915805269|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|16053.337913305|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|11367.5288472|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|10689.795793869|1797.0664379023|1797.0664379023|1797.0664379023
08683|10994|/equities/delta-gal|TA125|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|177.27153760112|177.27153760112|177.27153760112|177.27153760112|177.27153760112|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|157.40819719685|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|187.29445145584|187.29445145584|187.29445145584|187.29445145584|187.29445145584|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|212.44116919101|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911|151.59210017911
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|214.27202640551|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505
08692|10904|/equities/electra|TA125|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|490.26500977326|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|535.3159395814
08693|24052|/equities/electra-consumer-products|TA125|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08694|10902|/equities/electra-real-est|TA125|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|104.93122688099|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646
08695|10979|/equities/biomedix|TA125|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|11348.619893399|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|14084.891829024|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145|23134.359064145
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
08699|102939|/equities/enlight-ene|TA125|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|42858.887328084|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618|15066.647681618
08700|11004|/equities/equital|TA125|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|6721.3786529142|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7295.9334088621|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08704|11007|/equities/formula-sys|TA125|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|946.58177059511|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|878.88968690935|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391
08705|11854|/equities/fox|TA125|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|836.50210171248|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|180.67269887302
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|268.81335493722|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|64.378149841716|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|53.355005670244|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633
08712|10920|/equities/harel-ins---inv|TA125|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122
08713|11016|/equities/hilan-tec|TA125|369.77202355513|369.77202355513|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131
08714|10923|/equities/icl|TA125/EAFAVALUE|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|872.24172422291|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963
08715|102941|/equities/i.d.i-insur|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312
08717|942782|/equities/inrom-constrctn|TA125|112.073|112.073|112.073|112.073|112.073|112.073|112.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|3807.7355121795|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|4594.1091806276|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347|3495.5064564347
08720|10925|/equities/israel-corp|TA125|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|325.86444815403|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|417.41638356031|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|472.61283676624|406.34594074891|406.34594074891|406.34594074891|406.34594074891
08721|11020|/equities/land-dev|TA125|326.33871058161|326.33871058161|326.33871058161|326.33871058161|326.33871058161|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|375.8103903699|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102|1572.9904609102
08724|11883|/equities/isras|TA125|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|484.89026397502|484.89026397502|484.89026397502|484.89026397502
08725|945143|/equities/kenon-holdings?cid=945143|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|215.77551580558|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|243.75079448909|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|80.635724384588|80.635724384588|80.635724384588|80.635724384588
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|480.59781986305|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|470.7036295695|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|390.41364055153|390.41364055153|390.41364055153|390.41364055153
08728|11910|/equities/levinstein-prop|TA125|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|102.48684852336|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392
08729|24045|/equities/liveperson?cid=24045|TA125|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|127.01509736864|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08730|11037|/equities/magic-sftware|TA125|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|810.21174816577|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|1026.4420251929|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009
08732|10938|/equities/matrix|TA125|250.99261507566|250.99261507566|250.99261507566|250.99261507566|250.99261507566|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|231.63061220172|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694|281.54104683694
08735|102938|/equities/mediteranean-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|85.455469400594|85.455469400594|85.455469400594|85.455469400594|85.455469400594|85.455469400594|85.455469400594|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345
08737|10936|/equities/melisron-1|TA125|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|269.54714605681|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|137.34046634438|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|136.13085203989|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|156.00780669031|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|114.70571859559|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502|159.72167566502
08740|10934|/equities/migdal-insurance|TA125|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|160.76895815802|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984
08741|10922|/equities/indus-building|TA125|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746|105.35581925746
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|256.54089658705|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|261.44028757623|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838
08743|10940|/equities/naphta|TA125|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|1897.8974569225|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586|2187.5258839586
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|166.13775920558|166.13775920558|166.13775920558|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|160.71211809857|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|163.86320758034|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|153.26780427108|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669
08747|11047|/equities/nova-measuring|TA125|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|75.41208387711|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.705926918656|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651
08749|11973|/equities/one-software|TA125|28366.824287416|28366.824287416|28366.824287416|28366.824287416|28366.824287416|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|96.63|96.63|96.63|96.63|96.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|267.54034018983|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816
08756|24046|/equities/perion-network-ta|TA125|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|179.58141610561|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637
08757|10953|/equities/perrigo-co?cid=10953|TA125|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|336.19180197132|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608
08758|10950|/equities/phoenix-ord1|TA125|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|832.20641853425|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|923.20692514588|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1243.1084549402|1311.4065057602|1311.4065057602|1311.4065057602
08759|10951|/equities/plason|TA125|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995
08760|11994|/equities/prop-build|TA125|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|260.96989068339|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08764|11064|/equities/reit-1|TA125|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|158.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|955.6692899608|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|355.32815647315|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239
08767|11072|/equities/sella-cap-re|TA125|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415
08768|945144|/equities/shapir-engineering-industry|TA125|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|4475.8530186641|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|5171.9451111774|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|4291.3227663042|2108.6648582147|2108.6648582147|2108.6648582147|2108.6648582147
08770|10958|/equities/super-sol-01|TA125|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235
08771|10961|/equities/strauss-group|TA125|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|363.99078122348|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117
08772|11074|/equities/summit|TA125|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08776|10964|/equities/tower-semicond|TA125|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|295.61004277297|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|241.07816243107|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|175.91284584|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|224.68180593824|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258||199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333||193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|103.00176538065|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|138.67081401564|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|157.88907184|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|134.88006918651|134.88006918651|134.88006918651|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544||187.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|95.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|110.13714049|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|93.608333936978|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|110.48633850848|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|103.92118459782|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577||140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|206.20548774|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453
08810|24698|/equities/air-canada|TSX|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|277.3956665891|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377
08811|24448|/equities/alamos-gold-inc|TSX|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081
08812|24458|/equities/alimentation-couche-tard-inc|TSX|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574||3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574
08813|24451|/equities/altagas-ltd|TSX|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|290.0348152923|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436
08814|40471|/equities/altus-group-ltd|TSX|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|707.41815519406|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|1758.2743680158|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724||1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066
08820|978804|/equities/aurora-cannabis|TSX|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474||||||||||||||75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474|75.04225474||||75.04225474|75.04225474||||75.04225474||75.04225474|75.04225474||75.04225474|75.04225474||75.04225474||75.04225474|75.04225474|75.04225474||||||||75.04225474|||75.04225474|||75.04225474||||75.04225474|75.04225474||||||||75.04225474|75.04225474|75.04225474|||75.04225474|||75.04225474||||||75.04225474|||75.04225474|75.04225474||75.04225474|75.04225474||||75.04225474||||||||75.04225474|75.04225474||75.04225474|75.04225474|75.04225474|||75.04225474|75.04225474||75.04225474||||75.04225474||||||75.04225474|||||||75.04225474|75.04225474||||||||75.04225474|75.04225474|86.941||86.941||86.941||86.941|||86.941|86.941||86.941||86.941|86.941|86.941|||86.941|||86.941|86.941|86.941|86.941||86.941|86.941|86.941||||||86.941|86.941|86.941|86.941|86.941|86.941||||86.941
08821|24750|/equities/badger-daylighting-ltd|TSX|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|270.49644017862|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|352.19056322407|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187||131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|106.79584358|106.79584358
08823|24472|/equities/birchcliff-energy-ltd|TSX|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|5189.0889239852|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|7943.4962479682|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055
08824|24467|/equities/bombardier-inc|TSX|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2071.1768240034|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399
08825|42741|/equities/boralex-inc.|TSX|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|178.69553792609|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|193.87182433504|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908
08826|24466|/equities/brookfield-asset-management|TSX|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|867.37741214176|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242
08827|24481|/equities/cae|TSX|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4057.4260024954|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754
08828|24795|/equities/canaccord-financial-inc|TSX|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|98.153097473539|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|130.0161570921|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177
08829|24497|/equities/cibc|TSX|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|816.68146150186|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198
08830|42760|/equities/canadian-tire-corporation-limited|TSX|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737||7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|7866.4829763737|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091|10046.850464091||10046.850464091|10046.850464091|10046.850464091|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095
08831|24509|/equities/canadian-utilities-ltd|TSX|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|153.69360242331|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|168.09055878308|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494||167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636
08832|24513|/equities/canadian-western-bank|TSX|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|842.04245356412|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392
08833|24486|/equities/canfor-corp|TSX|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|197.36817986978|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|138.48018046432
08834|24503|/equities/capital-power-corp|TSX|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|110.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08835|24505|/equities/capstone-mining-corp|TSX|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|496.72630613287|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|592.61146868529|592.61146868529|592.61146868529
08837|24781|/equities/cascades-inc|TSX|400.14554137472|400.14554137472|400.14554137472|400.14554137472|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|305.29380812756|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|360.00501976696|360.00501976696
08838|24484|/equities/ccl-industries-inc|TSX|1666.8816889464|1666.8816889464|1666.8816889464|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607
08839|24495|/equities/celestica|TSX|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|102.90937879844|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253
08840|24512|/equities/cenovus-energy|TSX|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|101.98056624|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|100|100
08841|24488|/equities/centerra-gold-inc|TSX|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|135.0088921475|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471
08842|42759|/equities/canadian-general-investments-ltd|TSX|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|616.9783653124|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281
08843|24506|/equities/chartwell-seniors-housing|TSX|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263
08844|24483|/equities/cogeco-cable-inc|TSX|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|814.69773911981|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878
08845|24541|/equities/firstservice|TSX|942.31785630963|942.31785630963|942.31785630963|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674
08846|24510|/equities/cominar-reit|TSX|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|163.85656874462|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|174.36372692939|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|960.37878569944|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265
08851|977870|/equities/ct-real-estate-investment-trust|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|2156.4955681865|2156.4955681865|2156.4955681865|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|487.1021011496
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|568.10765154|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|89.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|252.69512151148|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558
08857|24522|/equities/dundee-precious-metals-inc|TSX|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|207.17276868336|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|344.05035073086|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|306.13547246595|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642||||||||||||100|100|||||100||||||100|100||||||||
08860|24528|/equities/emera-incorporated|TSX|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322
08861|24529|/equities/empire-company-ltd|TSX|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715|3453.2925491715||3453.2925491715|3453.2925491715|3453.2925491715|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226
08862|24524|/equities/endeavour-silver|TSX|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|769.7063049589|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933
08863|24531|/equities/enerplus-corp|TSX|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|72.265095504733|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716
08864|951615|/equities/lowell-copper-ltd|TSX|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183||4474.0899647183|||4474.0899647183|4474.0899647183||4474.0899647183|4474.0899647183||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|||4474.0899647183|4474.0899647183|||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183||4474.0899647183||4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|4474.0899647183|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716||1243.4452146716||1243.4452146716||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716||||||||||||||||||||||||||1243.4452146716|1243.4452146716|||1243.4452146716||1243.4452146716|1243.4452146716||||||||||||1243.4452146716|||||||||||1243.4452146716|1458.1420501332|||||1458.1420501332|1458.1420501332|1458.1420501332|1458.1420501332||||||1458.1420501332|1458.1420501332||1458.1420501332|||1458.1420501332||1458.1420501332|1458.1420501332||277.75933110586||||||277.75933110586|277.75933110586|277.75933110586|||277.75933110586||||||277.75933110586||277.75933110586|277.75933110586|||277.75933110586||277.75933110586|277.75933110586|288.00959250304||288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304
08865|42842|/equities/equitable-group-inc.|TSX|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|547.19974383027|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102
08867|40486|/equities/exchange-income-corp|TSX|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|275.21135230786|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|273.68419450253|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081
08868|24543|/equities/finning-international-inc|TSX|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|540.11002169526|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403||835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403
08870|24544|/equities/fortuna-silver-mines|TSX|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|201.66486143077|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|316.09407895229|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253
08871|24538|/equities/franco-nevada-corp|TSX|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|134.29353065695|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|162.54754491388|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831
08872|24689|/equities/george-weston-ltd|TSX|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|337.19237581269|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213
08873|40487|/equities/gibson-energy-inc|TSX|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|174.185011|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
08874|24550|/equities/gildan-activewear|TSX|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|3209.9363996053|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069
08875|42830|/equities/easyhome-ltd.|TSX|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|346.73925756619|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|411.73099515074|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552
08876|24553|/equities/great-west-lifeco-inc|TSX|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1960.9290269454|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775
08878|24555|/equities/home-capital-group-inc|TSX|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|3612.5813673114|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822||2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223
08880|960802|/equities/hydro-one-limited|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|300.89983713666|300.89983713666|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424
08882|24562|/equities/iamgold|TSX|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|5.8699692486874|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|8.0506483736609|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082
08883|24561|/equities/igm-financial-inc|TSX|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755
08884|24956|/equities/innergex-renewable-energy-inc|TSX|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|176.33836718038|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424
08885|24560|/equities/intact-financial-corp|TSX|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|240.59844594391|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011
08886|24565|/equities/inter-pipeline-fund|TSX|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|449.1972654261|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.352||||||||87.352||87.352|87.352||87.352||87.352||||||87.352||||87.352|87.352||87.352|87.352|100|100|100||||||100|100|||||||||||||||||||||||||||||100|100||100||100||||||||||100|||100||||||100||100||||100|||100||||100||||||||||100|||100|100|100|100||||||100|100||100|100|||100||100||||100||100|100|100|100|100||100|100|100|100|100|100||||100||100||100|||100|100||100||||||
08891|24570|/equities/keyera-corp|TSX|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438||225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|225.02948925438|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034
08892|959119|/equities/kinaxis-inc|TSX|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|53.963620509648|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|56.649366999074|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447
08894|24573|/equities/laurentian-bank-of-canada|TSX|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1043.6444172386|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424
08896|24576|/equities/linamar-corp|TSX|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|28447.51682691|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|24959.873677898|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443
08897|42940|/equities/lithium-americas-corp|TSX|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|219.65160528|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08898|24572|/equities/loblaw-companies-ltd|TSX|358.10688097846|358.10688097846|358.10688097846|358.10688097846|358.10688097846|358.10688097846|358.10688097846|358.10688097846|358.10688097846|358.10688097846|358.10688097846|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|262.55325086035|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691
08899|24578|/equities/lundin-mining|TSX|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|158.65292523558|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|220.64241045209|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094
08900|24584|/equities/maple-leaf-foods-inc|TSX|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|373.82371991752|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487
08901|25012|/equities/martinrea-international-inc|TSX|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2815.0225506702|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2941.0156616137|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661
08902|24582|/equities/meg-energy-corp|TSX|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|91.894461617551|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08903|24591|/equities/methanex|TSX|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|516.45226976249|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|675.25989090569|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275
08904|42985|/equities/mty-food-group-inc.|TSX|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1782.6197556202|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1844.5600832145|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456
08905|24590|/equities/mullen-group-ltd|TSX|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|448.64718757916|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673
08907|49233|/equities/nexgen-energy-ltd.|TSX|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|154.38575776|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907
08910|24606|/equities/oceanagold-corp|TSX|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448
08911|960813|/equities/organigram-holdings-inc|TSX|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|169.75508795|169.75508795|||||||||||||||169.75508795||169.75508795||||169.75508795|||||||169.75508795||||169.75508795||169.75508795|||169.75508795||169.75508795||||169.75508795||||||169.75508795|169.75508795||||||||169.75508795||169.75508795|169.75508795|169.75508795|169.75508795||169.75508795||169.75508795||||169.75508795|169.75508795|169.75508795|169.75508795|169.75508795||133.385||||||||||||||||||||133.385|133.385|133.385|||133.385|133.385|133.385|133.385|133.385||133.385|||||||133.385||||133.385|133.385|||133.385|133.385|100|100|100|100|||100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159
08914|24618|/equities/parkland-fuel-corp|TSX|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219
08915|24623|/equities/power-corp-of-canada|TSX|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|1916.9838395217|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2090.5861101049|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495
08916|943642|/equities/prairiesky-royalty-ltd|TSX|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465
08918|25099|/equities/pretium-resources|TSX|51.210939165072|51.210939165072|51.210939165072|51.210939165072|51.210939165072|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|64.328885495267|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|100
08919|24632|/equities/quebecor-inc|TSX|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1274.4366858445|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626||1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861
08922|24642|/equities/russel-metals-inc|TSX|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1726.4504663628|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063
08923|24645|/equities/saputo-inc|TSX|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|542.2258456463|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819|589.24782182819||589.24782182819|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619
08924|25146|/equities/seabridge-gold-inc|TSX|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|115.23237259153|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|172.84769464882|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189
08925|24650|/equities/shaw-communications|TSX|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|2038.2489001372|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075
08927|24659|/equities/silvercorp-metals|TSX|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454
08928|978638|/equities/silvercrest-metals-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|97.919|97.919|97.919|97.919|97.919|97.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2175.9903577615|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556
08932|24657|/equities/stantec|TSX|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|617.85291360531|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157||687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08935|945165|/equities/summit-industrial-income|TSX|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|19.907672297297|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291||22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|||||22.803225925291|22.803225925291|||||||||||||22.803225925291|22.803225925291||22.803225925291||22.803225925291||22.803225925291|22.803225925291|22.803225925291||22.803225925291|22.803225925291||22.803225925291|22.803225925291|22.803225925291|22.803225925291||22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291||22.803225925291|||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|||21.956157373809||21.956157373809|21.956157373809|21.956157373809|21.956157373809||||
08936|24651|/equities/sun-life-financial|TSX|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|110.91118354825|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|122.95867447313|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916
08937|31160|/equities/sunopta-inc|TSX|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|208.39531464848|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603
08938|24655|/equities/superior-plus-corp|TSX|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|87.571546070908|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|94.498269203527|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|296.55921900011|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132
08942|24675|/equities/toromont-industries-ltd|TSX|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448
08943|24668|/equities/toronto-dominion-bank|TSX|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1356.1209248694|1490.6686799188|1490.6686799188|1490.6686799188|1490.6686799188|1490.6686799188|1490.6686799188|1490.6686799188|1490.6686799188|1490.6686799188|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894
08944|24678|/equities/tourmaline-oil-corp|TSX|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|190.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|8916.6952209992|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|10667.179352792|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1484.6663631773|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1426.7544020001|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683
08948|24682|/equities/vermilion-energy-inc|TSX|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|1206.7578392985|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282
08949|43133|/equities/village-farms-international-inc|TSX|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374||104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|104.40499773374|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642||69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642
08950|976223|/equities/movarie-capital-ltd|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.528|69.528||69.528||||69.528||69.528|69.528||||||||||||||||||||||||||||||||||69.528|||||||||||||||||||||||||||||||||||||300|300|300|300|300|300|100|100|100|100||100|100||||100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|128.35250605755|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|116.91473730682|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684||421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684
08953|25241|/equities/whitecap-resources-inc|TSX|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852
08954|43147|/equities/winpak-ltd.|TSX|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656
08958|1055210|/equities/barrick-gold-corp.|TSX|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376||1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343
08960|24473|/equities/bank-of-montreal-financial-group|TSX|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|343.53057972117|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045
08961|24453|/equities/algonquin-power---utilities-corp|TSX|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|214.65338903118|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882
08962|24469|/equities/bce|TSX|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1753.0146554114|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1673.8259497297|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611
08964|25153|/equities/sprott-inc|TSX|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1103.9425854593|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|1329.8590390055|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|100|100|100|100|100|100|100
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|2533.2275807056|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|666.53085671628|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|59691.648515288|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213
08970|24952|/equities/international-forest-products-ltd|TSX|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|613.84147964699|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|516.84323404607|516.84323404607|516.84323404607
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|120.90038376624|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684||199.34670957684|199.34670957684|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|931.66481237705|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629
08975|24608|/equities/open-text|TSX|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757
08976|24680|/equities/transcanada-corp|TSX|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086
08977|24603|/equities/north-west-company-inc|TSX|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607
08978|24679|/equities/thomson-reuters-corp|TSX|166.09055683233|166.09055683233|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518
08979|43109|/equities/tricon-capital-group-inc|TSX|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|139.05247354516|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
08980|24691|/equities/westshore-terminals-invest-corp|TSX|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|97.76813892484|97.76813892484|97.76813892484|97.76813892484|97.76813892484|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.71128486997|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1326.0371874517|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737
08984|24777|/equities/boyd-group-income-fund|TSX|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|6734.6761603507|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|211.8254428047|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|197.83273356|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|533.35972376114|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311
08992|42784|/equities/choice-properties-reit|TSX|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116
08994|24527|/equities/eldorado-gold-corp.|TSX|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|559.63466850238|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|226.24332903084|226.24332903084|226.24332903084|226.24332903084|226.24332903084|226.24332903084|226.24332903084|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887
08995|24534|/equities/first-capital-realty-inc|TSX|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.47752576664|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141
08998|40490|/equities/interrent-reit|TSX|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104
08999|24969|/equities/killam-properties-inc|TSX|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|906.82876685538|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09002|941685|/equities/osisko-gold-ro|TSX|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|130.60862249695|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006
09004|24468|/equities/primo-water-corp?cid=24468|TSX|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|157.52306775729|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799
09007|976225|/equities/teck-resources-ltd-a|TSX|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09008|24662|/equities/telus-corp|TSX|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1260.5982456446|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1296.0850544351|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718
09009|24663|/equities/transalta|TSX|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|79.98172153709|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485
09010|24665|/equities/transcontinental-inc|TSX|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|293.77390427341|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376
09012|24480|/equities/b2gold?cid=24480|TSX|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09014|24683|/equities/valeant-pharma?cid=24683|TSX|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|4182.9574481077|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388
09015|42751|/equities/brp-inc?cid=42751|TSX|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|64.323890737873|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1615.3206971638|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1748.5231940896|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661
09018|962584|/equities/cronos?cid=962584|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|20.615413581944|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2154.4254634945|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408
09024|24586|/equities/magna-international?cid=24586|TSX|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|23819.679424433|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256||22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|22272.831291256|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093
09025|24598|/equities/new-gold-inc?cid=24598|TSX|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|22308.568783754|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|35.2812511658|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|7340.5610054713|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9319.6904746729|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771||430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915
09032|25152|/equities/shopify-inc?cid=25152|TSX|59.1|59.1|59.1|59.1|59.1|59.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|80.236|80.236|80.236|80.236|80.236|80.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|148.16931558703|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|175.78725051552|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|696.14165011595|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|4464.7866438518|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5086.800624176|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701
09040|24542|/equities/fortis-inc|TSX|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|158.87528876244|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107
09041|24637|/equities/riocan-reit|TSX|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|280.78174211994|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|288.63551446863|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5570873733206|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|152.64053426905|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|119.284|119.284|119.284|119.284|119.284
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211||||21.65148211|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|516.35171999739|516.35171999739|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|774.52370737754|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|67.547856030091|67.547856030091|67.547856030091|67.547856030091|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|76.216749069225|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|173.37291330315|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|175.52129394099|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|647.4411069102|647.4411069102|647.4411069102|647.4411069102|||647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|337.67426150445|337.67426150445|337.67426150445|337.67426150445|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|92.07098938174|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|96.16152|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|110.88629073524|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|69.639831726324|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773||87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|91.319327790826|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|238.29685893756|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|372.15276570708|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|156.77981182607|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|182.76965706|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|122.22728672|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|56.271682073041|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|69.00690670555|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|80.332|80.332|80.332|80.332|80.332|80.332|80.332
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|76.25|76.25|76.25|76.25|76.25|76.25|76.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|92.022712233918|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|35.167158520644|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|48.051756511688|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|88.77720832|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288||7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|86.955688|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|121.05014084393|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|81.091182060563|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|100
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|377.21985844624|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|81.985999798666|81.985999798666|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|||103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|95.776800578909|95.776800578909|95.776800578909|95.776800578909|95.776800578909|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|117.16963198712|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|100|100|100|100|100|100
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|174.587||||174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|65.366752264851|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|60.690108843013|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|73.05987654|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|67.705888926211|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|83.288168272049|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|117.60062490206|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|402.39944175558|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|107.79837254906|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|95.3158136|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|332.27609855|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.88572563|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|93.9220613|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|69.655952279383|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|72.41420952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952||77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|305.4884932321|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|394.7134740385|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107
09123|44107|/equities/hanjinkal|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|156.26049626|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|100|100|100|100
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|100|100|100
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|66.910611076576|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|100|100|100|100|100|100|100|100|100|100|100
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|147.35544880577|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|112.76397412931|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|131.22007811638|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|151.69709523|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771||143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|295.1960264|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|41.420334895112|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|97.428|97.428|97.428|97.428|97.428|97.428
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696||179.99009696|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867||203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75.123180322272|75.123180322272|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|||||||78.8072976
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|92.22381249|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|122.107986|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|87.700145971284|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|92.18978868|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|133.71318030074|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|28.493873745284|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|77.57016922|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|116.93563093545|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|246.2614462|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|264.51459060186|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|418.44734858806|418.44734858806|418.44734858806|418.44734858806|418.44734858806|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469||129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|404.96108596585|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||||||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|||||||||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|690.16977102469|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|||249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|488.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|73.629043296766|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|60.974918467256|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|100|100|100|100|100
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|79.767986482915|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|53.671496214829|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|64.25412855354|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|81.19048581|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|86.5186971123|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|105.58531276877|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564||124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836||314.15446836|314.15446836|314.15446836|314.15446836|314.15446836|314.15446836||314.15446836|314.15446836|314.15446836|314.15446836|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|454.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|169.7294426|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|128.72710197|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299||84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|276.88288975075|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|360.22909559964|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|451.33572506032|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|42.334215828849|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09218|43427|/equities/samsung-card|KRX300/KOSPI|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|100|100|100|100|100
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|42.226976067502|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|||75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|65.95158748379|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|47.48852417125|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.26296058|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|47.984235476045|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|86.075200453938|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|474.43981897371|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|73.932626184063|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|72.538112521053|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|106.394|106.394|106.394|106.394|106.394
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|137.71507047087|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|235.25999722749|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9637.2763960885|9121.5442823637|9121.5442823637|7594.8312953687|6714.0784803203|6714.0784803203|5581.9942304439|5581.9942304439|4646.0478841766|4646.0478841766|4646.0478841766|4646.0478841766|4408.6006530057|4252.4506646015|4252.4506646015|4231.7152598283|4231.7152598283|4231.7152598283|4231.7152598283|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|4130.7191759757|3649.3353499622|3649.3353499622|2817.0406808153|2754.4324316441|2754.4324316441|2754.4324316441|2754.4324316441|2754.4324316441|2704.5072282113|2704.5072282113|2516.5697958567|2180.6797014434|2180.6797014434|2079.9875062651|2079.9875062651|2079.9875062651|2079.9875062651|2009.3779645894|2009.3779645894|1932.0941967206|1932.0941967206|1694.2992912006|1694.2992912006|1486.2274484216|1366.0178753875|1366.0178753875|1366.0178753875|1366.0178753875|789.03559589168|601.16997782223|601.16997782223|563.59509297368|563.59509297368|563.59509297368|456.97022935766|456.97022935766|417.23296205184|417.23296205184|317.71023190698|277.57800407746|277.57800407746|234.10277730428|234.10277730428|220.7246559096|220.7246559096|||214.03602997295|214.03602997295|182.26535580294|182.26535580294||167.21592275499||167.21592275499|||||||160.52677215912|||160.52677215912|157.181940466|||157.181940466|153.50248587947||153.50248587947|153.50248587947|153.50248587947|153.50248587947|137.25554680425|137.25554680425|112.04534433|112.04534433|101.681|||101.681|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|81.718540279085|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|100|100|100|100|100|100|100
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|212.29833574369|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|203.30697626089|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|100|100|100|100|100|100
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|329.72461808|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|280.945462245|280.945462245|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|109.13659659895|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|||||||||||||||||||||||||62.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
09261|43764|/equities/f-f|KRX300/KOSPI|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|368.44810859482|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|94.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|100|100|100|100|100|100|100
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|34.82982961458|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|75.94218255|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876||40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|40.021327855876|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862||65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|65.56788862|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|95.602|95.602||95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|87.555218149265|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|617.0086678|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|100|100|100|100
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|50.122582681101|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||88.235|88.235|88.235|88.235|88.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258||75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|14.658521378231|14.658521378231|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|16.355758430571|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|||||||80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|335.92896293021|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|398.65776174|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|264.89585052893|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001||187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|100|100|100|100|100|100|100|100|100|100||||100
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|63.102016844721|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|467.368|467.368|467.368|467.368|467.368||467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522||75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|110.87127951064|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284||||||176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|140.65175512611|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|45.082521462427|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|70.276|||||||70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|100|100|100|100|100|100
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|38.273189645261|38.273189645261|38.273189645261|38.273189645261|38.273189645261|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|53.553653637708|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632||||||147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|16.16583004302|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624||||||||||||||||44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462||||||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|291.49538008533|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|202.76528943053|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487||||||82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|100.57442452|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773||131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|100|100|100
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|332.38185843068|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|18.89162502|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|75.13875168|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|73.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|74.599750086044|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09342|103240|/equities/taiwan-semicon|MSCI_EEM|125.48049428708||125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|125.48049428708|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059||128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747||106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731||106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|1912.3193229222|||||||1908.0072265901||1908.0072265901||||||1908.0072265901|||1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|||1908.0072265901|1908.0072265901||1908.0072265901||1908.0072265901||||1908.0072265901|1908.0072265901||1908.0072265901||1908.0072265901|1908.0072265901|||1908.0072265901|1908.0072265901||1908.0072265901|||||||1908.0072265901||1908.0072265901||||1908.0072265901||||1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901||1908.0072265901|1908.0072265901|1908.0072265901|||1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|||||||1908.0072265901|1908.0072265901||1908.0072265901|1908.0072265901|||||1908.0072265901||1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901||1908.0072265901||1908.0072265901|||1908.0072265901|1908.0072265901|||1908.0072265901||1908.0072265901|1908.0072265901|1908.0072265901|1900.8410558097||1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|||1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097||1900.8410558097|||1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|2001.243439152|||2001.243439152|2001.243439152|2001.243439152|2001.243439152|2001.243439152|1655.84974156|||||1655.84974156|1655.84974156||1655.84974156|||||||1655.84974156|||||||1655.84974156|1655.84974156|||||||||1655.84974156|||1655.84974156||1655.84974156||||1655.84974156||||||||1241.2015423179|||1166.5976242473||||||||1166.5976242473||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|141.41651832||141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832||141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602
09346|103233|/equities/hon-hai|MSCI_EEM|152.73786391259||152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259||152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|152.73786391259|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|105.64||105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|91.958257386307|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|98.40264672|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|100|100|100|100|100
09349|13195|/equities/qnb|MSCI_EEM|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758||398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|398.55838279758|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952||448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952
09350|103225|/equities/united-micro|MSCI_EEM|108.18060147698||108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|108.18060147698|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489||111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.95574934489|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053||111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579||116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||390.9377701996||||||||||||||||||||||||||||||||||||||||||||390.9377701996||||||||390.9377701996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.9377701996|||||||||||390.9377701996||||||||||||||||390.9377701996|||||||||||||||||||||390.9377701996|||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|311.75893052857|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006||296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006||296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006||296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|296.91326717006|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|316.49142683401|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365||348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365
09354|943202|/equities/novatek-gdr|MSCI_EEM|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|630.26522741075|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134||649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|133.84933302764||133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|133.84933302764|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753||101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179||84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179||84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|81.443|81.443||81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|275.38067153557|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827
09358|103227|/equities/delta-electron|MSCI_EEM|197.51856785||197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|197.51856785|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121||228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|228.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|105.34271581275||105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|105.34271581275|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769||113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|113.41319905769|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839||74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839||74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839||74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|116.46608265966||116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|116.46608265966|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471||121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|121.43774389471|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169||105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423||118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|100|100|100|100|100|100|100|100
09364|968966|/equities/beigene|MSCI_EEM|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|93.50188884||93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|93.50188884|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231||96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09369|103176|/equities/china-steel|MSCI_EEM|81.752696691923||81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|81.752696691923|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592||86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||100|100|100|100|100|100|100|100|100|100|100|100
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|174.7|174.7|174.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253||626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253||626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|626.16997005253|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459||548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|548.88190851459|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135||560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376||115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376||115.95946376|115.95946376||115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704||89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704
09375|50014|/equities/enn-energy|MSCI_EEM|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|148.25909343|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|158.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09376|103729|/equities/silergy|MSCI_EEM|85.061||85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|86.937992108||86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|86.937992108|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362||93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|93.081362|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069||||25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161
09379|941318|/equities/emirates-telec|MSCI_EEM|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|217.68130911977|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495||193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|191.38404528||191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697||188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|83.09193423242|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|121.68685370439||121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439||121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|121.68685370439|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486||100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486||100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|108.626|108.626|108.626|108.626|108.626||108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626
09389|103388|/equities/evergreen-mari|MSCI_EEM|97.050278342532||97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683||97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|100|100|100|100|100|100|100
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|302.54967803291|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252
09392|103026|/equities/formosa-chem-f|MSCI_EEM|143.73021607476||143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476||143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09394|50209|/equities/sibanye|MSCI_EEM|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|733.58885589047|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527||545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527||545.65046591527|545.65046591527|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444
09396|103257|/equities/asustek|MSCI_EEM|107.31570666||107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666||107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226
09397|103492|/equities/novatek-microe|MSCI_EEM|97.94286909||97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|97.94286909|86.253|86.253|86.253|86.253||86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253||86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253||86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|100|100|100|100|100|100|100|100|100|100|100
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|110.16332103179|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|61.269819195801|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|421.48998417|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|80.034105232872||80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072||86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09404|102981|/equities/twn-cement|MSCI_EEM|103.69671639489||103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489||103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09406|103450|/equities/first-fhc|MSCI_EEM|102.4791826||102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854||93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649
09408|100019|/equities/kingdee-intl|MSCI_EEM|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|262.47251875206|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|140.18479308246|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095
09410|943822|/equities/conch-venture|MSCI_EEM|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|79.451768033334|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09412|103495|/equities/unimicron-tech|MSCI_EEM|172.880136||172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|172.880136|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|84.36152514774||84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774||84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|84.36152514774|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008||81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008||81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|83.594785533043|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081||108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081
09422|103469|/equities/largan-precisi|MSCI_EEM|321.448||321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|321.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09423|49990|/equities/china-longyuan|MSCI_EEM|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|125.79100296|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09424|13874|/equities/china-gas-holdings|MSCI_EEM|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|323.78205101619||323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|323.78205101619|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194||157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194||157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|217.3790399193||217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|217.3790399193|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|219.82125405182|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952||402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192
09430|103445|/equities/taishin-fhc|MSCI_EEM|84.853669318616||84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|84.853669318616|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424||95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|95.472073312424|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308||83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308||83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|73.178181577621||73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|73.178181577621|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959||74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|74.1074894959|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798||64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873
09432|13206|/equities/industries-qat|MSCI_EEM|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649||183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927||176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|731.44721635302|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|843.81852999206|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575||683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|194.44621324352|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204||166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204
09438|103293|/equities/au-optronics|MSCI_EEM|73.5379522296||73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296||73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|73.5379522296|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225||69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495
09439|103438|/equities/hua-nan-fin|MSCI_EEM|90.193124983962||90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|90.193124983962|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412||100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|100.62266412|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|394.0187661777|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017||149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|556.87366494399|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|667.27417763344|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|140.15417747259||140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016||140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|465.80488029631|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396||535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|535.43252597396|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452||515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1089.1651856725|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1259.1505036676|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|249.97672151796||249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|249.97672151796|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884||135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148||147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09453|103448|/equities/sinopac-fhc|MSCI_EEM|80.864172276243||80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|80.864172276243|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539||90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|70.723|70.723|70.723|70.723|70.723|70.723|70.723
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|544.94457904162|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|499.8666083047|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276
09455|50024|/equities/citic-sec|MSCI_EEM|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927||72.199352047927|72.199352047927|72.199352047927|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063
09461|103248|/equities/accton|MSCI_EEM|75.142982006702||75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|75.142982006702|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377||88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485||100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485||100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|768.98364088165|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|906.12577727173|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|737.83188558151|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|235.46480811338|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532||228.00008532|228.00008532|228.00008532|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|504.0739006336|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|109.884672347|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465||134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465||134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658||||||||||||||||||96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|96.177320989658|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515
09476|50000|/equities/china-res-gas|MSCI_EEM|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|358.21711477251|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|148.00574666722|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718
09478|103623|/equities/pegatron|MSCI_EEM|125.35795059264||125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|125.35795059264|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763||71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333
09479|8544|/equities/wharf-holdings|MSCI_EEM|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|145.46897092077|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787
09480|27075|/equities/bimbo-a|MSCI_EEM|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|207.82893811871|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754
09482|9215|/equities/china-res-power|MSCI_EEM|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|76.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|93.254||93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254||93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|93.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09484|12547|/equities/emaar-properti|MSCI_EEM|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|102.14869095495|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197||76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075
09485|100117|/equities/sunac|MSCI_EEM|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729||246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09486|941317|/equities/aldar-properti|MSCI_EEM|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|361.27003294533|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677||301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685
09487|13894|/equities/china-national-building-material|MSCI_EEM|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|314.26296459362|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|329.17112483751|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239||9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239||9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239||9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9160.989087239|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951||9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|80.886874557751||80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|80.886874557751|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|81.492362813455|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905||78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05||98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|366.62973004006|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|457.05881697944|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811
09492|103399|/equities/wan-hai-lines|MSCI_EEM|149.20439694032||149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|149.20439694032|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592||89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|98.292549614259|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|80.8533011|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|234.83934||234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|234.83934|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023||91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09498|27014|/equities/asur--b|MSCI_EEM|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|161.37816579123|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|59.215739552094||59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|87.442|87.442|87.442|87.442|87.442|87.442|87.442||87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1783.91296124||1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876
09501|103341|/equities/catcher-tech|MSCI_EEM|169.64745600126||169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|169.64745600126|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592||166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|166.24769072592|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316||129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6||195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09506|103731|/equities/formosa-petro|MSCI_EEM|104.81290764||104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|59.200068395194|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|481.97658439246|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|437.38119749579|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|108.696|108.696|108.696|108.696
09510|943516|/equities/china-vanke|MSCI_EEM|99.839|99.839|99.839|99.839|99.839|99.839|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09512|49970|/equities/guangdong-inv|MSCI_EEM|123.656|123.656|123.656|123.656|123.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7579.731089658|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228||7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228||7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|7038.4725505228|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844||3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844||3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844
09514|37875|/equities/lpp|MSCI_EEM|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|474.50394232255|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09515|1012156|/equities/win-semiconductors|MSCI_EEM|79.637281239298||79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|79.637281239298|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954||65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|111.98193109188|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125||86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|738.91928549857|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|104.05909719777|104.05909719777|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|81.367366131123|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376
09519|103111|/equities/airtac|MSCI_EEM|84.26737056||84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|84.26737056|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004||100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004||100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|490.75383586159|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241
09523|103235|/equities/compal-electrn|MSCI_EEM|79.011840311849||79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|79.011840311849|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322||83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.879359546322|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786||81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402||100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|17395.64491336|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12327.719448203|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|12820.007745636|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329
09525|953532|/equities/phosagro-oao|MSCI_EEM|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|91.38051972|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043||413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043||413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|256.20448685841|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|108.53006422724||108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|108.53006422724|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812||102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|102.03070812|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562||109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562||109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|443.21074101344|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|481.77175204731|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857||||||||||345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|100|100|100|100|100|100
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|141.11470190095|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|70.868866|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09535|50013|/equities/weichai-power|MSCI_EEM|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|91.765608961962|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632
09536|102982|/equities/asia-cement-corp|MSCI_EEM|120.52169989||120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989||120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|120.52169989|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|186.62884161986|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|150.778|150.778|150.778|150.778|150.778|150.778
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|125.59150039929||125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|125.59150039929|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|140.20664061723|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|||238.54229774489|||238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|238.54229774489|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|161.03624070525|161.03624070525|161.03624070525
09548|49983|/equities/fosun-intl|MSCI_EEM|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124
09549|103031|/equities/far-eastern-ne|MSCI_EEM|73.484055688428||73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|73.484055688428|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042||78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|78.5640042|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388
09550|103201|/equities/hiwin|MSCI_EEM|731.88995552||731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|140.99021190166|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415
09552|41434|/equities/empresas-copec|MSCI_EEM|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|449.39348707875|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|483.9160587069|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|584.10038619349|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996
09555|103588|/equities/wpg-holdings|MSCI_EEM|122.93780473182||122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|122.93780473182|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206||131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|131.37889899206|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599||127.35573143599|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544
09556|103802|/equities/ruentex|MSCI_EEM|107.14985678305||107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466
09560|103247|/equities/winbond|MSCI_EEM|195.52464522494||195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|195.52464522494|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114||233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|233.91193246114|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501||143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464||164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|35.49332597122|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|43.367047029984|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|67.13451927|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|146.12102183652||146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|146.12102183652|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|181.17694986612|156.86044385908|156.86044385908||156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939||85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|204.67621824|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|66.549029898397||66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397||66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|66.549029898397|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526||72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743||87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743
09569|100059|/equities/microport|MSCI_EEM|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|84.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|103.24661564013|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122||126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|21751.91458368|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|10512.69124584|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247||47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|||47315.135390247|||47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|47315.135390247|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317||36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|38270.133456893
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|61.067273090985|61.067273090985|61.067273090985|61.067273090985|61.067273090985|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178||70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178||70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178||70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178||70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|162.44108943974|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|131.108
09576|103249|/equities/synnex|MSCI_EEM|109.46592804||109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|109.46592804|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|133.8919301898||133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898||133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|133.8919301898|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845||132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845||132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|100|100|100|100|100|100|100
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|50.155620988018|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|51.855978523814|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749||52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749||52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09581|101899|/equities/weibo-corp|MSCI_EEM|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|83.789487363048||83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|83.789487363048|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486||92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|133.10625912604||133.10625912604|133.10625912604|133.10625912604|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|180.60550763371|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662||163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46||140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46||140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46
09587|41445|/equities/enersis|MSCI_EEM|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|66.451540436331|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|70.281904216109|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|63.659991862565|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|85.47564123|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|74.37002976|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|83.784|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|||24622.867766761|||24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761||24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|76.861434156667|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113
09596|50004|/equities/picc-group|MSCI_EEM|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|432.33475026643|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|134.84451756833|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3673.0180194412|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1316.470854151|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1490.9069695934|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|1540.192035932|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1305.707994644|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598||1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135||389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|379.63376757577|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436||149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|197.11049795564|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701
09614|980624|/equities/land-and-houses-be|MSCI_EEM|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.47249262|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|99.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09615|8558|/equities/china-mer-hold|MSCI_EEM|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|100|100|100|100|100|100|100
09616|103256|/equities/inventec-corp|MSCI_EEM|74.39726844||74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844||74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844||74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655||163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655||163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596
09619|12542|/equities/db-islamic-bk|MSCI_EEM|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592||225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1752719.6076382|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|359.89851014928|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|198.357|198.357|198.357|198.357|198.357|198.357
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|84.25686285474|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|238.24517257812|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695||307.10658075695|307.10658075695|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486
09626|50003|/equities/nci-(hk)|MSCI_EEM|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165||||||51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|81.522519109049||81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049||81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049||81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672||104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048
09628|103627|/equities/zhen-ding|MSCI_EEM|92.053299882888||92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|92.053299882888|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815||91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|114.63978395676|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|107.09794656|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453||123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|83.008189453444|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|103.60741587838|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09631|13804|/equities/pge-polska|MSCI_EEM|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|223.57036175137|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455
09633|100134|/equities/china-power|MSCI_EEM|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|133.66390844935|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472||78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|90.45679300033|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|151.91802791206||151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|151.91802791206|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968||162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|162.49481544968|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251||122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251||122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|110.918801||110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09645|50026|/equities/haitong-sec|MSCI_EEM|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|96.554934830824||96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|96.554934830824|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|95.258424247423|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|340.83451319741|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|408.47366785802|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304
09651|100021|/equities/byd-electronic|MSCI_EEM|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|211.08485826556|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|237.81529773046|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|136.86997272019|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|140.30319182413|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|58.537032670594|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09655|19598|/equities/tupras|MSCI_EEM|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|249.8220429865|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|106.90541497712|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|127.51883458832|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661
09658|943491|/equities/chinahongqiao|MSCI_EEM|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|107.74882999062|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|106.13975136|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4119.7721760709|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|150.31780596|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1630.8691183584|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1923.5122760343|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796
09671|100147|/equities/cmoc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|149.8705067779|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335||164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111||143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646
09674|13873|/equities/jiangxi-copper|MSCI_EEM|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|76.565907525283|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334||82.334|82.334|82.334|82.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09677|27161|/equities/penoles|MSCI_EEM|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508||726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|74.134424765625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|502.70100511859|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|604.74581372686|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|172.88378237146|172.88378237146|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147||125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147||125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147||125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147||125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147||125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912||559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912||559.45535912|559.45535912|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413||294.413|294.413||294.413|294.413|||294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413||294.413|294.413||294.413|294.413|294.413||294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413
09688|41416|/equities/cmpc|MSCI_EEM|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1496.4751202794|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|89.972286162585|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|98.752358342848|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|124.134||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|||7839.9462982633|||7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633||7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|79.93969485003|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|111.307|111.307|111.307
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09701|32486|/equities/huaneng-power-international|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09702|27162|/equities/pinfra|MSCI_EEM|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595
09703|50070|/equities/china-state-co|MSCI_EEM|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|196.95409588|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|306.98519982768|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816||145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09707|943517|/equities/goldwind|MSCI_EEM|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|238.21039788066|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|237.00404728|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09710|100132|/equities/avichina|MSCI_EEM|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|139.01367560114|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|130.48026619217|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09711|980622|/equities/krungthai-card-be|MSCI_EEM|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|100|100|100|100
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694
09713|13212|/equities/qa-elec---wate|MSCI_EEM|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|144.14368395903|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791||145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791||145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054
09714|943455|/equities/travelsky-tech|MSCI_EEM|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|246.30314607319|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784||126.15986784|126.15986784|126.15986784|126.15986784
09715|13200|/equities/barwa-real-est|MSCI_EEM|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|274.98536921145|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|309.87758531829|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063||209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063||209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717
09716|1075456|/equities/muangthai-capital|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|610.28060337033|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|100|100|100|100|100|100|100|100|100|100|100|100
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1320.8897238821|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|221.80927893327|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|188.76582182313|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728
09722|49987|/equities/franshion-ppt|MSCI_EEM|88.988697373305|88.988697373305|88.988697373305|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|116.6422395183|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239
09724|16431|/equities/51job|MSCI_EEM|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|297.51691084942|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907||358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324
09725|100140|/equities/fe-horizon|MSCI_EEM|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|56.444003631775|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|144.74388981645|144.74388981645|144.74388981645|144.74388981645|144.74388981645|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|169.76166662731|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907||166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907||166.53096588907|166.53096588907|166.53096588907|166.53096588907|166.53096588907|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|||89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805||89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805||89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|120.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09728|102753|/equities/srisawad-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|135.23125743|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09731|50062|/equities/china-lesso|MSCI_EEM|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|158.8651742486|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|486.48130701769|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM|201.68887018769||201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|201.68887018769|241.71434928594|241.71434928594|241.71434928594|241.71434928594|241.71434928594|241.71434928594|241.71434928594|241.71434928594|241.71434928594|241.71434928594|241.71434928594|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429||298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|298.25444429|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277||90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291||409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|409.61607303291|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715||347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365
09742|943487|/equities/china-cinda|MSCI_EEM|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|182.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09744|101612|/equities/tower-bersama|MSCI_EEM|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|302.38860537802|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688
09747|19564|/equities/sise-cam|MSCI_EEM|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|161902.82157324|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|201009.15211775|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784
09748|50023|/equities/greentown-chin|MSCI_EEM|169.72124867366|169.72124867366|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|255.0358368|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|144.09554163146|144.09554163146||||144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483||190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|115.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|80.62524924065||80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162||219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|100|100|100|100|100|100|100|100|100|100|100|100
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|88.6554193|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|116.48692576428|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|101.79931989048|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|118.92582844481|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|132.3913700669|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|241.52872250727|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534||180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|||||||||||||||||||180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|50.742918257325|50.742918257325|50.742918257325||50.742918257325|50.742918257325|50.742918257325|50.742918257325|50.742918257325|50.742918257325||50.742918257325|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154
09768|943535|/equities/ceb-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|74.061359891438|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|||78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313
09770|100093|/equities/mmg|MSCI_EEM|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|193.95822734703|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|116.30225346565|116.30225346565|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|139.00280087684|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548||88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|100|100|100|100|100|100|100
09774|100043|/equities/beijing-airpor|MSCI_EEM|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|75.488238425511|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|100|100|100|100
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|100.93123805451|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|106.92661326|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|100|100|100|100|100|100
09780|49967|/equities/china-eb-ltd|MSCI_EEM|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|111.36562820598|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|705.88331707169|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|580.49614890764|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607
09786|942849|/equities/carabao-group|MSCI_EEM|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2978.2279630126|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|121.29435312793|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|50.312763902741|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|61.528859745804|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936||100.936
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2
09794|100035|/equities/chinacomservic|MSCI_EEM|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|99.131710649617|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100|100|100|100|100|100|100|100|100|100|100
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532||237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532||237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
09796|19294|/equities/aselsan|MSCI_EEM|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044
09797|27151|/equities/megacable-cpo|MSCI_EEM|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|141.52044534456|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|62.507394967219|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118||80.118|80.118|80.118|100|100|100|100|100
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|69.973953106791|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|99.351577370699|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914||126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699
09809|29590|/equities/ypf-sa|MSCI_EEM|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|92.806425601609|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777
09810|100142|/equities/cqrc-bank|MSCI_EEM|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|101.56708141869|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|100|100|100|100|100|100
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|73.89376113|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|94.638815327941|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|67.194048387065|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886
09818|50020|/equities/agile-property|MSCI_EEM|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|108.59398422848|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822||121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|59.615305943038|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|226.04137918505|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007
09821|100098|/equities/powerlong|MSCI_EEM|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|157.08939391482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|100|100|100|100|100|100
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|78.167473641529|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|86.60544184|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09824|100109|/equities/zhaojin-mining|MSCI_EEM|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|179.54169054441|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|100|100|100|100|100|100|100|100|100||100|100
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018||257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018
09828|100041|/equities/shenzhen-inves|MSCI_EEM|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|130.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|67.197792165842|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|64.448670260699|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|43.646372610709|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09838|41432|/equities/colbun|MSCI_EEM|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|2374.6159213227|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1211.5387353687|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075||1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|130.4342743883|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|179.1778159602|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|192.80529415078|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|||141.45969548179||||||||||||||||||||||||||||||||||||||||||||141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|||141.45969548179|141.45969548179||141.45969548179|141.45969548179|141.45969548179|141.45969548179|141.45969548179|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09849|104238|/equities/mcb-bank|MSCI_EEM|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|807.99289600917|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|1226.5281551205|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|124.51193117323|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|100
09853|49997|/equities/brilliance-chi|MSCI_EEM|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|76.266164130492|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|||1304.7459682018|||1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|1304.7459682018|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|56.2891664||56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|56.2891664|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43||76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|94.904421||94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|94.904421|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45||116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|424.18256544||424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544||424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408||101.408|101.408||||101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408||||101.408|101.408|101.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|118.018055233||118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|118.018055233|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|181.457||181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|181.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|80.101||80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101||80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|170.30732810924||170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|170.30732810924|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|190.82053569662|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527||137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108||148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|7931.8317843014|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|5827.2161334009|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|106.11326145242||106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|106.11326145242|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177||118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|118.16095213177|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015||122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096||96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|305.13740253|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|129.70396702163||129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|129.70396702163|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705||105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|143.64240363462||143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|143.64240363462|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094||129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094||129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|122.846||122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|79.464505163893||79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|79.464505163893|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556||89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556||89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|80.869123782976||80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976||80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798||93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078||102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|86.583825473615||86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|99.29565526|99.29565526|99.29565526|99.29565526||99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879||113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|58.729954242372||58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|58.729954242372|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|63.002804439456|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41||82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|267.24669875||267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|84.845977907999||84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999||84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|84.845977907999|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093||57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|153.73020175843||153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|117.66939216||117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|117.66939216|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486||86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|212.29729747064||212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|212.29729747064|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864||149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|149.84281300864|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074||156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|5950.2815348321|5950.2815348321|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942||1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|203.68973121||203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121||203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|203.68973121|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029||127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029||127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|680.0764218||680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|106.34639506768||106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|106.34639506768|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172||119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172||119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|175.99326198||175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198||175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462||183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|216.75802536492||216.75802536492|216.75802536492|216.75802536492|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|100
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|89.255849406194||89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194||89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|89.255849406194|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684||98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|143.67183579435|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2490.1025756634|2490.1025756634|2490.1025756634|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2083.6838629789|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|||2996.5110128118||2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349||1957.92495349|1957.92495349|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|262.78584542|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857||242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|114.80241136||114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688||129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|335.32797077854||335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|335.32797077854|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|382.85370580477|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|||13725.654625862|||13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862||13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|137.37454516595||137.37454516595|137.37454516595|137.37454516595|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|165.15730742018|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|186.11580863|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|168.33525732635||168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|168.33525732635|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|100|100|100
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|392.85479384975||392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|96.5813912|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|123.24508030095||123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|108.60545828826||108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|75.075755079528||75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528||75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528||75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528||75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|268.94588841253|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1416.8703004333|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553||1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553||1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553||1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1310.2912131553|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1228.3941736013|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536||1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949||3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949||3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949||3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3143.5565863949|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799||3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|170.514||170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|123.03723145486||123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|123.03723145486|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|133.00747152|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|113.98052464|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|101.94299181837|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|748.77428630429|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|66.082400736719|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|80.2067296||80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|80.2067296|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712||91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|91.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|99.311442469965|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|97.393759348395|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|99.512377873318|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|40.027536325308||40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|125.99527565617|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|275.29304050409|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|112.61505171036||112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.61505171036|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528||112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|112.20997370528|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295||101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765||95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|113.12958525261|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383||68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|583.5801974301||583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|583.5801974301|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494||424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|56.711777078437||56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437||56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|56.711777078437|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828||71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828||71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1184.4342426064|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|108.03596436||108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654||100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|329.56848840575||329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|329.56848840575|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355||210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355||210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951||1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118||1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|3665.9658059378|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|558.53144067275|558.53144067275|558.53144067275|558.53144067275
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|56.836506816759||56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759||56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|56.836506816759|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326||39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356||56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356||56.29916356|56.29916356|56.29916356
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|107.53776297||107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|107.53776297|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|262.15098640284||262.15098640284|262.15098640284|262.15098640284|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578||280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578||280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|110.92721219483||110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256||122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|100|100|100|100|100|100|100
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|372.24592557665|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023||443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023||443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|169.16491913559||169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|169.16491913559|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|136.49487161463|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696||227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|776.67593200989|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|1081.6527264592|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575||385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|101.79676023409||101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|101.79676023409|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|421.96624213148||421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796||138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796||138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|302.67471931713|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|341.61161070532|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762||82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|96.635576397505|96.635576397505|96.635576397505|96.635576397505
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|127.53173148381|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|126.71945974683|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|||71.846313308341||71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|125.83490849||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|92.168||92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|59.565752164723||59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|59.565752164723|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|67.757652331615|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698||46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698||46.452837073698|46.452837073698|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|342.27310743272|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|807.9262221189|807.9262221189|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|196.40942027648|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|282.71046329274||282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|282.71046329274|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498||272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601||303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|100|100|100|100|100|100|100|100|100|100|100
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|90.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|718.79279326821|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525||448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|134.043||134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|111.98225136||111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|183.99352173178|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|158.20302855255|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148||130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|36.044288127309|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|44.152983557676|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239||448.83392661239|448.83392661239|448.83392661239|448.83392661239|448.83392661239|277.14522881425|277.14522881425|277.14522881425|277.14522881425||277.14522881425|277.14522881425|||277.14522881425|277.14522881425||||277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425||277.14522881425||277.14522881425|277.14522881425|||277.14522881425||277.14522881425|277.14522881425|277.14522881425|277.14522881425|||277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425|||277.14522881425|||||||||277.14522881425|||||||||||277.14522881425|277.14522881425|277.14522881425|||||||277.14522881425|277.14522881425||||||||||277.14522881425||||||||||||||277.14522881425|277.14522881425||||||||||277.14522881425|277.14522881425|277.14522881425||277.14522881425|277.14522881425|277.14522881425|277.14522881425|277.14522881425||||||||||||||324.16542349173||||||324.16542349173|||324.16542349173||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|651.68732952277|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|325.2001949|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|105.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|314.11522190748|314.11522190748|314.11522190748|314.11522190748|314.11522190748|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|2973.2735034225|2973.2735034225|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|755.04699912444|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|48.069074868111||48.069074868111|48.069074868111|48.069074868111|48.069074868111|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572||54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|77.40310125768|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|97.99424055|97.99424055
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|72.267809258399||72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|72.267809258399|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099||87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099||87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911||647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911||647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|382.28540136758|382.28540136758|382.28540136758|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|597.4796451676|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|160.298||160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|160.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|136.97427070018||136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464||139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23||165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937||1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937||1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1861.597755937|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|1981.5403961137|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887||2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887||2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|74.33718078||74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078||74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727||86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|1290.4348217229|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|124.31935533442||124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183||112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855||114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|331.35790223111|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|881.41066572495|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425||1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425||1033.16141425|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798||191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942||102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|509.70307525125|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|529.14381916746|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|352.40778893744|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|102.28969524942||102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023||102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|436.44374854531||436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|459.96296360872||459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|459.96296360872|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|500.30778325|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|166.97106346823|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199||184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199||184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|184.85996199|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|236.40689112066||236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|100|100|100|100|100
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|66.685696958279|66.685696958279|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|||63.779275379246||63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|90.8023813||90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|94.81|94.81|94.81|94.81||94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|270.899||270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899||270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|||576285.8544485|||576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|596.40289527277|596.40289527277|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|480.255||480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|131.12972425068||131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068||131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|131.12972425068|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|172.05012628671|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293||178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293||178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|228.36078605443||228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|228.36078605443|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875||139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875||139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.697462|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|122.5387026||122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|122.5387026|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845||118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|123.3377181276|123.3377181276|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731||79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|145.32194233736||145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|145.32194233736|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232||84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232||84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|118.52570421742||118.52570421742|118.52570421742|118.52570421742|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705||142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128||133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128||133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|192.17302593||192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593||192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|350.79210243743|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345||260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|195.1062772585||195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|195.1062772585|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484||166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678||199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|366.31707973529|366.31707973529|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|225.48863906654|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|104.99223919519||104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|104.99223919519|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456||102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|224.795||224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795||224.795|224.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|92.629998828834||92.629998828834|92.629998828834|92.629998828834|92.629998828834|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528||223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916||244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|198.732262|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|76.622129446445||76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|76.622129446445|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223||78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|361.61425728564||361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|35131.569356352|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|90.491847981282||90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|90.491847981282|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100|100|100|100|100|100|100|100|100|100|100|100|100
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|200.4457464485||200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|200.4457464485|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048||75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048||75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|420.97698825|420.97698825|420.97698825|420.97698825|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|50.1766929|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|77.398592626971||77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|77.398592626971|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835||75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835||75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|94.49699340297||94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|94.49699340297|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|82.027928058758|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418||101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734||102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|150.42143321125|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|98.892||98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|98.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|478120.4843938|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|466923.65514346|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|538700.04977556|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|183.25132024||183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024||183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|183.25132024|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414||97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414||97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|65.226462832482|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|240.468|240.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|241.49621592274|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|320.34060331887|320.34060331887|320.34060331887|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|73.345789351325||73.345789351325|73.345789351325|73.345789351325|73.345789351325|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|73.685479411411|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569||79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|96.58985424||96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424||96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|151.64016870042|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|159.44370148932|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329||102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|124.58436456||124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052||86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|173.16816077306|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||183.00959493113|||||||||183.00959493113|183.00959493113||||183.00959493113|||||||174.94631908453||174.94631908453|||||||174.94631908453||||||||||||||||||||||||||||||||||174.94631908453|174.94631908453|||||||||||174.94631908453||||||||||||||||||218.46716253266||||218.46716253266|218.46716253266||218.46716253266|218.46716253266||||218.46716253266|218.46716253266|127.72570948566|127.72570948566|127.72570948566||||127.72570948566|||||127.72570948566||127.72570948566||||||127.72570948566||||||||||127.72570948566|||127.72570948566||127.72570948566|||148.42851936697||||148.42851936697|||148.42851936697|||||||||||148.42851936697||||||148.42851936697||||148.42851936697||148.42851936697||||||148.42851936697||||148.42851936697|148.42851936697|148.42851936697|148.42851936697|148.42851936697||||||||||||148.42851936697|148.42851936697|148.42851936697
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701||1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|102.10353725|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|284.10545468615|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236||231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376||163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|80.26990657||80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657||80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|80.26990657|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941||87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|24.227844430483|24.227844430483|24.227844430483|24.227844430483|24.227844430483|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|68.44511145||68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|68.44511145|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|83.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|97.881459031541||97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|97.881459031541|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856||89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111||89.111|89.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|78.6597981||78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|78.6597981|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|92.086||92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|92.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|159.24277493887|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|187.439|187.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|86.4693|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|714.43474432|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|69.444563301485||69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|69.444563301485|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507||79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352||87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|89.152|89.152|89.152|89.152|89.152||89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|188.62937454643|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668||99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668||99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|239.63061800835|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|109.37342784757|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|148.40625198477||148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|148.40625198477|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123||137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189||126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879||115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|492.13589119186|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|43.656750974163||43.656750974163|43.656750974163|43.656750974163|43.656750974163|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|50.30738761715|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|55.479154389323|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984||60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984||60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984||71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|84.634157100147|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|96.183|96.183|96.183|96.183|96.183|96.183
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|94.25211665233||94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233||94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|558.665082375|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|266.72385978242|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344||238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|118.831||118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|240.06794477655|240.06794477655|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3082.1740116498|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|528.86997039521|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|622.14141068513|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|491.32977214835|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|938.37747557066|938.37747557066|938.37747557066|938.37747557066|938.37747557066|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|839.92183774965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|127.45885971||127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801||136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|74.70380736||74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|74.70380736|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014||95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|298.52483661||298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|298.52483661|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243||243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243||243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|177.16305816||177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1238.6924802012|1304.2025755722|1304.2025755722|1304.2025755722||1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722||1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722||1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1304.2025755722|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115||1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|175.3160278|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|10605.28281381|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|225.15779339215|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|252.05735423624|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637||226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637||226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|107.65895545896||107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|107.65895545896|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361||116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|116.79716570361|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|111.79979761843||111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|111.79979761843|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456||80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456||80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|84.48|84.48|84.48|84.48|84.48
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|57.850136354426||57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|57.850136354426|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|70.104382397512|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|147.93705969153||147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574||158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|100|100|100|||||||100||||||||||||||100||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|788774.63705143|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|973831.91606039|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|148.17421166233||148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233||148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126||102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608||122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|60.048828898886||60.048828898886|60.048828898886|60.048828898886|60.048828898886|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|71.05781639259|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442||81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91||102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|167.2721445||167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|167.2721445|101.55|101.55|101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55||||101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55||101.55||||||||||||101.55||||101.55|101.55|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|70.1904552|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|122.96897634|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|56.057497488527|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|249.21165742432|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|237.45524809132|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|125.52071076398||125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|125.52071076398|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888||89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888||89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|409.5672898074|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|378.49651120277|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|1946.6791588848|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|185.23382819403|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|44.053|44.053|44.053||44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|||||||44.053|44.053||44.053||44.053||||44.053|
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|85.0486696||85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|85.0486696|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|929.89188156265|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|65.749836896173||65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|65.749836896173|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741||75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|75.59711741|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|8846.9595025352|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|152.965||152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|6091.8128245816|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|647.9291635921|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1286.3138782079|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1484.3224996629|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|320.09504374064|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|319.01358767841|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|420.03103480695|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|470.57028322535|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|391.68167671765|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|71.868339667176||71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|71.868339667176|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034||74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|2107.7779248051|2107.7779248051|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|2768.9107428833|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1599.0889116043|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|1192.0777913154|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|378.73599848538|378.73599848538|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|130.0787537|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|69.1386595388|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|53.716201054145|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911||620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|439.41717713917|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|100|100|100|100|100|100|100|100
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|118.67476768248||118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|118.67476768248|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|875.71919929677|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741||115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|151.50933888243||151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718||93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822||101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|100|100|100|100|100|100|100|100|100|100
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|128.72429866155||128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|100|100|100|100|100|100|100|100|100|100|100|100|100
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|4122.6702677014|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749||1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|||1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|209.68010262322||209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|209.68010262322|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916||221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676||134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676||134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|353.79687447|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|423.998719278|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|176.94265275177|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|1126.0385836437|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|110.14408625065||110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|110.14408625065|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|99.308532292243|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|84.753|84.753|84.753|84.753|84.753|84.753|84.753||84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753||84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|164.59214198912|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|178.7005504469|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|94.58771684||94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|94.58771684|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|132.96839318026||132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|132.96839318026|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992||140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|162.568|162.568|162.568||162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568||162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|105.38157825||105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825||105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|177.42247314461|177.42247314461|177.42247314461|177.42247314461|177.42247314461|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|161.85568056||161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674||184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778||||||101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|101.47642812778|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868||95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182||49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968||127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904||124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|313.59772224549|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424||136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626||||||103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|426.34644614846||426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288||134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316||125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|91.705172810444|91.705172810444|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864||119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|2829.2696622627|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|2003.7964249908|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|221.78|221.78|221.78|221.78|221.78|221.78|221.78
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|81.813857378628|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|91.912257062034|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|88.36017791005|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|||91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|74.39127417|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|162.00198904947|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|150.97056953365|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308||158.77098818308|158.77098818308|158.77098818308|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|||388235.53851626||388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|148.09963517716|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134||140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|147.36817786||147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|147.36817786|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|159.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|372.89360375504||372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538||301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582||128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1362.418854964|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|37.190469178905|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|504.751||504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751||504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|82.49981376||82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|82.49981376|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|106.32075287779|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|95.660221172592|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|94.7356017|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|82.247084805075|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|100|100|100|100
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|125.50164424072|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|126.12470026|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|1032.3002314353|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577||83.577|83.577||83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|72.768081418956||72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956|72.768081418956||72.768081418956|72.768081418956|72.768081418956|72.768081418956|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|96.27407635916||96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|194.02540326||194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|194.02540326|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871||146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871||146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|100|100|100|100|100|100|100|100
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|72.879879604711||72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|72.879879604711|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487||83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|94.02838736|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|68.196856712464|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|5612.1512995901|5612.1512995901|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|3010.3101413339|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|95.67760811||95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|95.67760811|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|6306.8854115089|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|2694.939221333|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|77.703163450735|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|79.435938350353||79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518||69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839||85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|494.06738005135|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|89.820439000653||89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|89.820439000653|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157||96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1357.0143332853|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1483.2865142428|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1808.5992638274|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|114.57733796||114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|141.189295153||141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|141.189295153|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545||140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117||168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914||220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|157.762
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|109.00145318613|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|124.99306605753|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|60.377578165478||60.377578165478|60.377578165478|60.377578165478|60.377578165478|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452||49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526||55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|274.086676295||274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|106.182||||||106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|||106.182|106.182||106.182|106.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|487.57139754679|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|117.32377483925||117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864||126.38970864|126.38970864|126.38970864|126.38970864|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|261.21275311017||261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|261.21275311017|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|257.47930321357|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|266.80410674429|302.12219085527|||302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235||166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235||166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841||202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|56.655022341702|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232||78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|107.47546417839||107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478||131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1571.1476497296|1571.1476497296|1571.1476497296|1571.1476497296|1571.1476497296|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|1895.9871236193|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055||2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055||2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055||2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055||2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|86.702344662115||86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1963.2725001479|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|||||||||||||||||||||||||||||||||||||||||||||||||||||213.095069|213.095069|213.095069|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|206.81031915151|206.81031915151|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|551.56189642533|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|60.925222562042|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|68.954256147903|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|123.7365568||123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232||88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|94.307650509228||94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579||132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|186.858||186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858||186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|140.76909938409||140.76909938409|140.76909938409|140.76909938409|140.76909938409|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|98.265388320112|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|109.96574342|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058||97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|112.86466052|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252||130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|204.829||204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829||204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|247.91674019075||247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235||107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471||125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|464.55120756205|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|51.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619||101.619|101.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|148.12332551147||148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225||77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565||90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|276.45302272184|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|282.64290228182|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|228.75|228.75|228.75|228.75||||228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|64.69352596887|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|62.822056893998|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1925.0644494791|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1065.1368582996|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|749.85320871388|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|103.8103575|103.8103575|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|123.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|65.333457069387||65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|65.333457069387|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106||69.01761749106|69.01761749106|69.01761749106|69.01761749106|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535||102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|96.71139821|96.71139821||96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|89.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|87.125||87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|87.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|418.01175623883||418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|418.01175623883|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639||416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693||521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|112.958||112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|82.632493038662||82.632493038662|82.632493038662|82.632493038662|82.632493038662|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536||79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|63.478747382332||63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|63.478747382332|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|73.770464947102|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609||87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609||87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|89.51||89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|96.684||96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|88.422139065545||88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.422139065545|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289||88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|127.34810731696||127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|311.4693994379|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|335.32437551181|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|71.93627376|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736||63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|||||63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|228.25200947589|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304||244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|100|100|100|100||100
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1577.7303598442|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1650.5182130392|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|104.05504168344|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|616.47359148002|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|422.13809709936|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|77.591775775842|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|220.45527120576|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|106.48598876434||106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|106.48598876434|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576||106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576||106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|287.27297498062|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|98.182641829047||98.182641829047|98.182641829047|98.182641829047|98.182641829047|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|187.81587220447|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|100|100|100|100|100|100|100|100|100|100|100|100|100
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843||348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|151.99565157523|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|100.93008849605|100.93008849605|100.93008849605|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202||150.202|150.202|150.202|150.202|150.202|150.202|150.202
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|118.05404119452||118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|118.05404119452|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|99.151751322414|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528||71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771||86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|253.39980322507||253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|253.39980322507|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163||234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99||224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99||224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|91.911||91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911||91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.717641139627|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|87.15115860867|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|101.35152008823|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|278464.56682392|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|117.30113582022|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|118.10478587656|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606||100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|89.055||89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1623.185210092|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|347.087||347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087||347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|151.49792628|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|108.29048166717|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|145.37586477|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|170.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|95.950567431984||95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|70.34211048717||70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886||133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|80.153736825649||80.153736825649|80.153736825649|80.153736825649|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098||80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545||1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|346.70998984|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|180.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|1411.3372317912|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715||130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|173.01359054894|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|111.98154813495||111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|111.98154813495|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716||118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716||118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|124.315|124.315|124.315|124.315|124.315|124.315|124.315||124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|387.234844|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822||148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|588.59758690261|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553||74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|100|100|100|100|100|100
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|92.564235304352|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|181.70466523||181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523||181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1535.6934991475|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887||1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887||1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|96.221911030548||96.221911030548|96.221911030548|96.221911030548|96.221911030548|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|105.01480025598|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|114.72388242567|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207||90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207||90.323808734207|90.323808734207|90.323808734207|90.323808734207|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704||104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288||80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|695.12988494488|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758||968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|||220.67159982405||220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|220.67159982405|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|309.4377776||309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776||309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|735.82835209487|||599.59448838819||599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|138.31291988918|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|130.45597568||130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568||130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568||130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|130.45597568|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|130.39295943||130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943||130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943||130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|166.66581382|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087||170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|109.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|94.275553917153|94.275553917153|94.275553917153|94.275553917153|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|114.47737655842|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|574.09864729932|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|666.13135535519|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|488.05480035109|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|322.53752436|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|134.18647427504|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|159.67736955|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|114.47085194884|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|||142.79405220337|||142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|101.9108753315|101.9108753315|101.9108753315|101.9108753315|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|122.53379563742|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656||158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474||79.474|79.474|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|267.83272831405|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595||217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|893.54066676182|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315||787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315||787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|94.530285493109|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|122.54379763172|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|260.19007242945|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|97.561505292458||97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|97.561505292458|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802||110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|110.22404339802|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|107.296||107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296||107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|125.76008227847||125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639||97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571||100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464||102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882||98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|86895.255610304|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852||101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2326.6733683094|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|223.00835547145||223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215||161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042||107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|125.798|125.798|125.798|125.798|125.798|125.798|125.798
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|69.331125880004||69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536||78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943||88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|113.79730273398||113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398||113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|113.79730273398|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029||80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|146.22290949511|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|198.61931387795||198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|198.61931387795|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|65.533514775976||65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|65.533514775976|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|74.730611081815|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617||81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|81.086142967617|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|94.371756250966|94.371756250966|94.371756250966|94.371756250966||94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654||100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|106.707|106.707|106.707
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557||9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|507.59972922986|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079||540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|1364.127132091|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|622.47695913252|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|93223.320681191|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|70924.620116548|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|71580.295624468|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|94303.719994293|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|969.39372979864|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|429.90408567492|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|308.53105424534|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962||||696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|142.81666396|142.81666396|142.81666396|142.81666396||||||142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|100|100|100
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|118.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|125.53512653811|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|121.20214968681|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|113.48090866148|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|58.616155668371|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|100|100|100|100|100|100|100
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|62.158231685222|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|80.20003056|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|231.26605903021|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3092.414500758|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3323.8187630409|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3294.2038702474|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3615.1972325231|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|50.139310592007|50.139310592007|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615||||||84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|2404.4611416451|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904|1380.0579361904
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|87.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|163.48589803209|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|59.7541716|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324||176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|176.6520324|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|743.93353087655|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818||516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818||516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74||158.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|100|100|100|100|100|100|100|100|100|100|100
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124||143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124||143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124||143.124|143.124|143.124|143.124|143.124|143.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3359.3008722639|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|3179.5603269797|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|201.67802503961|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444||248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|441.11941771071|441.11941771071|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|665.06764622357|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|77.84620772|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|135.9040137||135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71||87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71||87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|95.216559793171||95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|95.216559793171|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|116.15741935438|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654||147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058||102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058||102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|305.75880828155|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|200.90729834716|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|84.286086320511|84.286086320511|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|85.534895799179|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|100|100|||100
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|57.493374882192|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.5007347|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926||64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|365.23937230507|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|485.53569646|84.542|84.542|84.542|84.542|84.542|84.542|84.542||84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542||84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|277.67392226953|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|310.78842942474|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|5263.3323036961|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285||83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|90.7836345317|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359||||74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|109.34472524476||109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981||146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816||164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886||98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|||||||551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|||||551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|646.68165494147|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|192.68950067708|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|120.11844490943||120.11844490943|120.11844490943|120.11844490943|120.11844490943|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|126.39922226371|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362||139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362||139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|262.58628876127|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|61.725220415731||61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731||61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|61.725220415731|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663||62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396||74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396||74.10477396|74.10477396|74.10477396|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|2790.5036168991|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|114.33815084692|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134||79.1925134||79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|||79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|106.91
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|898.35674135909||898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|898.35674135909|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715||171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305||190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|158.43914708517|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|110.08909879393|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|888342.9638676|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995||632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835||83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|176.56452669195|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|143.38479249657|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|52.996361986937|52.996361986937|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544||63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|119.428727|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|100|100|100|100|100|100
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|37.951588712263||37.951588712263|37.951588712263|37.951588712263|37.951588712263|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|49.628733392087|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324||60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|84.254732018184|84.254732018184|84.254732018184|84.254732018184|84.254732018184|84.254732018184|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|52.500940355735|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|67.737904621236|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|297.63992559|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|121.2246623|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003||115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|157.88417507082|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|163.45132727791|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|170.34697273419|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|||441.59155172||441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|441.59155172|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|175.43429619599|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066||||80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|80.803592706066|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391||167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|100|100|100|100
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|226.47712922||226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|226.47712922|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543||100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543||100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543||100.543|100.543|100.543|100.543|100.543|100.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|173.6863443|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|134441.97139414|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|139.502116714|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|109.19403473219|109.19403473219|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|104.05080351447|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|52.466700007926|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|1682.7936253246|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|660.03813445744|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.16515833369|220.16515833369|220.16515833369|220.16515833369||220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|||220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369||220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|91.514796055935||91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|91.514796055935|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|97.404868451178|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|198.9107505119|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|284049.02110819|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|145238.6416948|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|168.881|168.881|||168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|139.131424558|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556||110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556||110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292||||87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|87.01010292|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|90.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|66.72602662|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1192.6682650343|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1149.0392449052|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|121.41941152|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|119.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|99.390279050349|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|98.669008597501|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|83.34844921|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|71.575311851446||71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02||98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|322.47655725927||322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|322.47655725927|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926||288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454||297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|60.686888604943|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646|83.858733977646||83.858733977646|83.858733977646|83.858733977646|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|68.914869760744|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|91.344515555363|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168||87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2219.9743997807|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2597.038405939|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|77.646821326633|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|4120.7547874456|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|77.14912144528|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|68.806351344731|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|615.02023737|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|43.113532982317|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|307.2053160526|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|99.898042533356|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|100|100|100|100
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|425.16516039688|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|1301.7282773048|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|795.50238169156|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|85.555||85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|85.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|221.12630616509|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|234.63170723345|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|124.4675434||124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845||140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|149.88390768|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|137.97932022286|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|82.875937883497|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|91.578657727325|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|186.83711656544||186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544||186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049||83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|65.276917856073|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|70.6330197432|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|100||100|100|100|100|100
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375||127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|127.76794441375|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|135.21400848|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778||||||||||||||||||||||||||||||||||||||86.778|86.778|86.778|86.778|86.778|86.778||||||||||||||||||86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|105.39355842256|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|104.81602214057|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|2239.7918063271|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|78.291427|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|802.45939358012|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435||76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|78.605|78.605|78.605|78.605|78.605|78.605
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|181.1958984|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622|462.06134500622||462.06134500622|462.06134500622|462.06134500622|462.06134500622|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152||141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|112.35310977606|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|||103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|88.885492006992||88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992||88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|100|100|100|100
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|130.22721282961|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1399.138185682|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|76.317839193873||76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873||76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049||88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049||88.05769049|88.05769049|88.05769049|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|100|100|100|100|100|100|100
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|132.94882449375||132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|132.94882449375|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697||153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928||169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928||169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|100|100|100|100
10937|101672|/equities/dangcem|MSCI_FRONTIER|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|100|100|100|100|100|100|100|100|100|100
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|84.384994786079|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|111.04019315229|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|177.16|177.16|177.16
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087|1902.4634387087||1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873||1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282||2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|478.30854409435|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|544.75814229101|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|478.4361132238|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|113.70978726142|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|137.31076083348|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|148.45410489699|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||159.90017413429|159.90017413429||159.90017413429|159.90017413429|||159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||||159.90017413429|159.90017413429|159.90017413429||159.90017413429||159.90017413429|159.90017413429|159.90017413429|159.90017413429||163.66613182764|163.66613182764|163.66613182764|163.66613182764|170.3116941327|170.3116941327|170.3116941327|170.3116941327|170.3116941327||170.3116941327|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251
10949|101753|/equities/zenithbank|MSCI_FRONTIER|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|56.289525891407|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|73.393996859518|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|55.968520968418|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236||49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236||49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469||58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469||58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|825.76840525525|825.76840525525|825.76840525525|825.76840525525|825.76840525525|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|699.51918309099|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|195.30737089047||195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047||195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|195.30737089047|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345||148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131||142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105||487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105||487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277||443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|443.60520048277|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||||||||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103||884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|884.74504018103|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091||781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073||881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1387.3191485652|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|153.95050047854|153.95050047854|153.95050047854|153.95050047854||153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|153.95050047854|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|159.63179610181|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063||133.47028545063|133.47028545063|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127||138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078
10964|13266|/equities/label-vie|MSCI_FRONTIER|75.97444919206||75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|75.97444919206|86.33754468||86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468||86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|||86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|||86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|92.902|92.902|92.902||92.902|92.902|||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902||92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902
10967|42190|/equities/shb|MSCI_FRONTIER|166.92175038727||166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|166.92175038727|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732||142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732||142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38
10968|13415|/equities/omantel|MSCI_FRONTIER|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641|203.20592722641||200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708||200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365||164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894||109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175||69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175||69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175||69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149||76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|88.897162123728|88.897162123728|88.897162123728||88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728||88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728
10973|101654|/equities/access-bank|MSCI_FRONTIER|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|117.202|117.202||117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926||159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926||159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18
10976|101738|/equities/uba|MSCI_FRONTIER|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|38.784116257625|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498||75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|67.459496900199||67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|67.459496900199|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882||66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057||65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057||65.120996699057|65.120996699057|65.120996699057|65.120996699057|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019
10978|945709|/equities/electrica|MSCI_FRONTIER|82.5389461|82.5389461|82.5389461|82.5389461|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|77.64218125|77.64218125|77.64218125|77.64218125|77.64218125|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|192.181||192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|552.00331609093|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791||352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791||352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791||352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439||279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439||279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|||||||||||||245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441||1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297|202.21154762297||212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514||212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655||262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|127.11995479165|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624||94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|61.59037937082|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909||57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909||57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909||57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213||73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|140.97705645772||140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772||140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|90.729|90.729|90.729|90.729
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|120.88948095||120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|120.88948095|140.463|140.463|140.463|140.463|140.463|140.463|140.463||140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463||140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|143.694||143.694|143.694|143.694|143.694|143.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|254.221||254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221||254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234||328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234||328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|153.37144985211|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362||165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362||165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019||162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019||162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161||193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161||193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|84.323842169653||84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|84.323842169653|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959||97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|97.23578160959|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056||71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996||78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|109.3023126||109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|109.3023126|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|124.63388286|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|||94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|234.85102018475||234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475||234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|234.85102018475|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471||85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587||3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3291.2893028587|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597|3414.5547285597||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|286.18268276633|286.18268276633|286.18268276633|286.18268276633|286.18268276633|312.97318762722|312.97318762722|312.97318762722|312.97318762722||312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722|||312.97318762722||312.97318762722|312.97318762722|312.97318762722|312.97318762722||312.97318762722|312.97318762722|312.97318762722|312.97318762722|312.97318762722||312.97318762722|312.97318762722||371.65356975599||371.65356975599|371.65356975599|371.65356975599|371.65356975599|371.65356975599|371.65356975599|||371.65356975599|371.65356975599|371.65356975599|371.65356975599||408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093||408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093||408.81933555093|408.81933555093|408.81933555093|408.81933555093||408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093||408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|||110.67388001|110.67388001|110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||||110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||110.67388001||110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|164.2557304212|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|100
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367||187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367||187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|187.93614680367|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629||160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|160.52902616629|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|202.55261777635|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185||65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689||10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689||10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689||10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689||10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359||72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|183.96423233938|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761||213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761||213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761||213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|213.69571751761|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964||217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|259.9352316||259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|210.87|210.87|210.87||210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|91.44831218224||91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|91.44831218224|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|||105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|304.16695770907||304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|100|100|100|100
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|4260.2627911394||4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|4260.2627911394|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|||||||2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||||||||1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|226.1960989039||226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|226.1960989039|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11043|944239|/equities/haid-group-a|EMCONSGROWTH|153.754||153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|60.428420572062||60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|60.428420572062|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386||67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386||67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|121.431610077||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|||||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|1475.094||1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094|1475.094||||1475.094|1475.094|1475.094|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|259.41574742344||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|125.00578125|125.00578125|125.00578125|125.00578125|||||||||||||||||||||||||||||||||||||||||||||||||||||125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|53.125|53.125|53.125|53.125|53.125|53.125|53.125||||||||||||||53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11051|944183|/equities/faw-car-a|EMCONSGROWTH|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|761.63730351||761.63730351|761.63730351|761.63730351|||||761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|761.63730351|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221||120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|||||||120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221||120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|80.31894272||80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|||||||||80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|93.238|93.238||93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238||93.238|93.238|93.238|93.238|93.238|93.238|93.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||||||||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||||||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|||||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|131.185||131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185||||||||||||||131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|115.66034967716||115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|115.66034967716|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625||||99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|100|100
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|191.81382861181||191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181||191.81382861181|191.81382861181|191.81382861181|191.81382861181|191.81382861181|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838
11061|1017433|/equities/giant-network|EMCONSGROWTH|740.461||740.461|740.461|740.461|740.461|740.461|740.461|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|483.91826392|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|||||||||||||||||||||||||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|48.731830836709||48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|48.731830836709|||||||||47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618||65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11066|944466|/equities/aodong-a|EMCONSGROWTH|72.103630469212||72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436||53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06||84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06
11067|950862|/equities/by-health|EMCONSGROWTH|131.27715139||131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|131.27715139|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|62.75562459||62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|||33.497|33.497|33.497|33.497|33.497|33.497|||||||||||||||||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|113.55689578552||113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|113.55689578552|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|||72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|||||||||93.2|93.2||93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11070|944552|/equities/navinfo-a|EMCONSGROWTH|72.735574006118||72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|72.735574006118|61.1007661213|||||61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|61.1007661213|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645||||||||||||90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|270.7226312||270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|270.7226312|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|156.6695044||156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|||||156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||||||||||||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|100|100|100|100|100|100|100
11074|944054|/equities/shunxin-a|EMCONSGROWTH|75.924384876053||75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|75.924384876053|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|||||||69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|99.21489388||99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388||||||||||||99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|99.21489388|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379||||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|136.0385591988||136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|136.0385591988|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|135|135|135|135|135|135|135|135|135|135|135|135||135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|100|100|100|100|100|100|100
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|58.495594180111||58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111||58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|58.495594180111|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454||72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|94.69202692||94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|||||||64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894||64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|263.06750296||263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|||||263.06750296|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|||||||||||||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11081|944487|/equities/joyoung-a|EMCONSGROWTH|120.52178325||120.52178325|120.52178325|120.52178325|120.52178325|||120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325||||120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|100|100
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|148.556||148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556||148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556||||148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11083|102616|/equities/minor-internat|EMCONSGROWTH|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|156.79886083292|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696||73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|92.008|92.008|92.008|92.008|92.008|92.008|92.008
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|189.27617528709|189.27617528709|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|199.4438212968|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|212.3040673914|212.3040673914|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.27998197822|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|75.453754385132|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|103.46740026|103.46740026|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|154.81608302219|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|97.822|97.822|97.822|97.822|97.822|97.822
11100|43265|/equities/kiwi-income|NZX50|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412||100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11110|1096391|/equities/restaurant-brands-nz|NZX50|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|127.41922284|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|142.00919883182|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002||91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50|116.0012966|116.0012966|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|112.18133509056|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|91.059965669938|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11119|1096403|/equities/summerset?cid=1096403|NZX50|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50|147.727|147.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|64.963051603458|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|||84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||7.3119879820181|7.3119879820181|7.3119879820181||7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|||||7.3119879820181|7.3119879820181||||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||||||||||||||7.3119879820181|7.3119879820181|7.3119879820181||7.3119879820181||7.3119879820181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3119879820181|||7.3119879820181|7.3119879820181||||||||||||||||||||||||||7.3119879820181|7.3119879820181|||||||7.3119879820181|7.3119879820181||||||||7.3119879820181|||7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|||||||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||7.3119879820181||7.3119879820181|7.3119879820181|
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP|700||||||700||700|700||700|700|700|||||700||||700|700||||700|700||700|700|700|700|700|700|||700|700|700|700|||||700|700||700||700|700|700||700||700|700||700|700||700|700|700|700|700|700|700||700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|100|100||100|100|100||100|100|100||||100||||100|||||||||||||||||||||100|||||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.739||121.739||121.739|||||||||||||||||||||||121.739|121.739|121.739|121.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.739|121.739|121.739|121.739||||121.739|||||||||121.739|121.739|121.739||||||||||||||||||||121.739|121.739|121.739||121.739||121.739||121.739
11135|1096517|/equities/blis-tech|NZXSMALLCAP|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636||163.636|163.636|163.636|163.636|163.636||163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711|92.451624683711||92.451624683711|92.451624683711||92.451624683711|92.451624683711|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998||92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314||92.314|92.314|92.314|92.314|92.314|92.314|92.314|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|188.07477867827|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|206.38301603032|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684||165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684||165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|104.31682768645||104.31682768645|104.31682768645||104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645
11142|43242|/equities/comvita|NZXSMALLCAP|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|193.6411788767|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|204.634124019|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575||195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25||156.25|156.25|156.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11145|1168673|/equities/enprise-group|NZXSMALLCAP|100||100|||||||||100||||100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|88.3489518|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|93.402|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|||84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808||||84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808||84.18945808|84.18945808|84.18945808|84.18945808|||84.18945808|84.18945808|||84.18945808|84.18945808|84.18945808||84.18945808|84.18945808|||84.18945808|84.18945808|84.18945808||||84.18945808||89.996|89.996||89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996||89.996||89.996||89.996|89.996|89.996||89.996|89.996|||||100||||100|100|||||100|100||100|100|100||100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||100|||||||||||100||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100||||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|96.49113642|96.49113642|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526||2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523||2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|||151.65386016155|151.65386016155|151.65386016155|151.65386016155|151.65386016155||151.65386016155||151.65386016155|151.65386016155|151.65386016155||||151.65386016155|151.65386016155|151.65386016155|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|86.868486407631||86.868486407631||86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|86.868486407631|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107||||93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||45.056||||||||||45.056||||||||||||||||||||||||||45.056|||||||45.056|||||||||||||||||||45.056|||||||||||||||45.056||||||||||||||||||45.056||||45.056||45.056|100|100|100||100|||100||||100|||||||100|||||100|||||||100||||||||||100|||||||||||||||||100|||100|100|100||||||100|||||||||100|||||||||100||||||||||||||100|||||100|100|||||||||||||100|100|||||||100|||||||||100||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|||197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719|197.71907223719||197.71907223719|99.331859108659|99.331859108659||99.331859108659|99.331859108659|99.331859108659||99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659||99.331859108659|99.331859108659|||||99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659||99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659||99.331859108659|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095||73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095||73.419467944095||73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|97.692|97.692|97.692|97.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|94.70629292|94.70629292|94.70629292||94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292||94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|3047.75892696|3047.75892696|||3047.75892696||3047.75892696|||3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696||3047.75892696|3047.75892696|3047.75892696|||3047.75892696|3047.75892696|3047.75892696||3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696||3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|3047.75892696|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322||113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|46.741950584588||46.741950584588|46.741950584588|46.741950584588|46.741950584588|46.741950584588||46.741950584588|46.741950584588||||46.741950584588|46.741950584588||46.741950584588|46.741950584588||||46.741950584588|64.04147394|64.04147394|64.04147394||64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|77.258|77.258||77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|||77.258|77.258|77.258|77.258|||77.258|77.258|77.258||77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|||77.258|77.258|77.258|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851||84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|84.11596851|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|193.80554354399|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735||196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735||196.83683073735||196.83683073735||196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735||196.83683073735|||196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735|196.83683073735||196.83683073735|196.83683073735|196.83683073735|139.69470972453|139.69470972453||139.69470972453||139.69470972453|139.69470972453|139.69470972453|||139.69470972453|139.69470972453|139.69470972453|139.69470972453|||||139.69470972453||139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|151.85693135691||151.85693135691|||151.85693135691||151.85693135691|151.85693135691|151.85693135691|151.85693135691|151.85693135691|151.85693135691|151.85693135691||151.85693135691|151.85693135691|151.85693135691||86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367||86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|70.986988445253||70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253||||70.986988445253|70.986988445253|70.986988445253|70.986988445253||70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253
11186|43230|/equities/aorere-res|NZXSMALLCAP|||40.99284552|||40.99284552|40.99284552|40.99284552|40.99284552||40.99284552||40.99284552||||40.99284552|||40.99284552|||40.99284552|40.99284552|||||40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153||105.153||105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153||105.153|105.153|100|100|100|100||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100||100|100|100|100||100|||||100|100|100||100|100|100||100||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282|93.936129780282||93.936129780282|93.936129780282|93.936129780282|93.936129780282|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|99.589845297841|102.01682557835|102.01682557835|102.01682557835|102.01682557835|102.01682557835||102.01682557835|102.01682557835|102.01682557835|95.073600531532|95.073600531532|95.073600531532|||95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532||95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|95.073600531532|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|96.43510275|96.43510275|96.43510275|96.43510275|96.43510275|100.025||100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|||100.025|100.025||100.025|100.025|100.025|100.025|100.025|100.025|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||77.930167490297|73.202047257909|73.202047257909|73.202047257909|||||73.202047257909|73.202047257909|73.202047257909|||73.202047257909|||73.202047257909||73.202047257909||73.202047257909||73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|||73.202047257909||73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|73.202047257909|||76.047754220853|76.047754220853|||76.047754220853||76.047754220853|76.047754220853|76.047754220853|76.047754220853||||76.047754220853|76.047754220853|76.047754220853||76.047754220853|76.047754220853|76.047754220853|76.047754220853|76.047754220853|76.047754220853|76.047754220853|76.047754220853||||76.047754220853|76.047754220853|||76.047754220853||76.047754220853||76.047754220853||76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579||76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883|||68.339935526883|68.339935526883|68.339935526883|68.339935526883||68.339935526883||68.339935526883|68.339935526883||||68.339935526883|||68.339935526883||68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883||||72.748494280267||72.748494280267|||72.748494280267|72.748494280267|72.748494280267|||72.748494280267|77.45628743028|77.45628743028||77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|83.707568657632|83.707568657632|83.707568657632|83.707568657632|||||83.707568657632|83.707568657632||83.707568657632|83.707568657632|83.707568657632|||83.707568657632|83.707568657632|83.707568657632||83.707568657632|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939||90.10890528939|90.10890528939||90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558
11191|43317|/equities/teamtalk|NZXSMALLCAP|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466||101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1277.8188098849|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917||53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917||53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|43.517062911908|43.517062911908|43.517062911908||43.517062911908|34.774702662545|||34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545||34.774702662545|34.774702662545||34.774702662545|34.774702662545|34.774702662545||34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545||34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|34.774702662545|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631||72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631||72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631||72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|57.405168958757|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|48.509249520979|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|72.763510463916|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944||48.509006975944||48.509006975944||48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944||48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944||48.509006975944||48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944|48.509006975944||48.509006975944|48.509006975944|48.509006975944|48.509006975944|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309||77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309||77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309||77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309||77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||156.92298560924|156.92298560924|156.92298560924|156.92298560924
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|698.52978905498|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292||331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292||342.70822348309||||||342.70822348309|342.70822348309||342.70822348309|342.70822348309||342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309||342.70822348309|342.70822348309|342.70822348309|342.70822348309||342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621||378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621||378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|101.6757789378|101.6757789378|101.6757789378|101.6757789378||101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|104.454|104.454|104.454|104.454|||104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454
11211|101954|/equities/arena-group|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1080.6661484798|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1363.9435933913|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|924.80065879863|924.80065879863|924.80065879863||924.80065879863|924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863||924.80065879863||924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863||924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||||924.80065879863|924.80065879863|924.80065879863|924.80065879863|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722||29.804229754722|29.804229754722||29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755||67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|100|100|100|100|100|100
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|137.35782013582|137.35782013582|||137.35782013582|137.35782013582|137.35782013582|137.35782013582|137.35782013582|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009||104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009||104.97991481009|104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009||104.97991481009|||||||||||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851||133.64554851||||||133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851||133.64554851|133.64554851|133.64554851|133.64554851|133.64554851||133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667
11222|7551|/equities/aust-edu|ASXSMALLCAP|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|671.20810496437|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115
11224|947739|/equities/dubber-corp|ASXSMALLCAP|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|||||||||||||61.538|61.538|61.538|61.538||61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538||61.538||61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538||61.538|61.538|||61.538|||61.538|61.538|61.538|61.538|61.538||||||||||61.538|61.538|61.538|61.538|61.538|61.538||61.538|||||61.538|61.538|61.538|61.538|61.538||||61.538|||||61.538|||61.538||61.538|61.538|61.538||61.538|61.538|61.538||61.538|61.538|61.538|61.538|||61.538|61.538|61.538|61.538|61.538||61.538|61.538|61.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|259.68033307258|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|||||301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442
11236|7724|/equities/new-hope|ASXSMALLCAP|50.848641940005|50.848641940005|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|69.912338365513|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912
11238|18511|/equities/data3-ltd|ASXSMALLCAP|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1586.0209512895|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471||2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||||1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|||1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864||1861.9007757864|1861.9007757864||1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27||238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|605.15584354136|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3703.5764273011|3985.0397874916|3985.0397874916|3985.0397874916|||3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916||3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916||||3985.0397874916|3985.0397874916|3985.0397874916||3985.0397874916||3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916||3985.0397874916|3985.0397874916|||3985.0397874916|3985.0397874916|3985.0397874916|3985.0397874916|3721.032529522|3721.032529522|3721.032529522|3721.032529522|3721.032529522|3721.032529522|3721.032529522|3721.032529522|3721.032529522|3721.032529522||3721.032529522|3721.032529522|||3721.032529522|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180||||||1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200
11249|101968|/equities/dickerdata|ASXSMALLCAP|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|312.21323561685|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693||163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693||189.079||189.079|189.079|189.079|189.079||189.079||189.079|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
11251|8636|/equities/select-harvest|ASXSMALLCAP|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|63408.002042846|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|152.58676875298|152.58676875298|152.58676875298|152.58676875298
11255|8675|/equities/tassal-group|ASXSMALLCAP|373.4364694767|373.4364694767|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|368.21154761603|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|84.529|84.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|908125900.41423|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|||||||||||||||||||||||||||1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1207004306.8851|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1362753392.0641|1703441740.0802
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121||||||||280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093||38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093||38.836677629093|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|||72.49571154||72.49571154||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|||92.106|92.106|92.106|92.106|92.106||||||||92.106||92.106|||92.106||92.106|92.106|92.106|||||92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||||92.106|92.106|92.106|92.106|92.106|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|87.39726645|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|89.725249839667|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|100|100|100|100|100|100|100
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823||129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823||129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|129.14421907823|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957
11281|7597|/equities/aus-agricul|ASXSMALLCAP|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|105.48123280296|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|369.15696599432|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177||210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177
11283|8654|/equities/service-stream|ASXSMALLCAP|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244||70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|||||||||70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706
11284|10536|/equities/carnarvon|ASXSMALLCAP|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709||333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||2241.9168056215|2241.9168056215|2241.9168056215|2241.9168056215|2241.9168056215|2241.9168056215||2241.9168056215|2241.9168056215|2241.9168056215||2597.5168643511|2597.5168643511||2597.5168643511|2597.5168643511|2597.5168643511||2597.5168643511||2597.5168643511||2597.5168643511||||2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511||2597.5168643511|2597.5168643511||2597.5168643511||2597.5168643511|||2597.5168643511||2597.5168643511||2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511||2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511|2597.5168643511||2597.5168643511|2597.5168643511||2597.5168643511|2597.5168643511|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|||2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764||2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602
11287|101952|/equities/ama-group-f|ASXSMALLCAP|1908.2083635634|1908.2083635634|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|165.987
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|138.5179442065|138.5179442065|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|156.81868471244|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|1144.6278884697|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|804.97622154919|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857||409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|111.68667995094|111.68667995094|111.68667995094|111.68667995094|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|61.349116429427|85.51710566|85.51710566||85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566||85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566||85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|90.769|90.769
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|24.21488486428|24.21488486428|24.21488486428|24.21488486428|24.21488486428|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|28.871582387572|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|34.704340975289|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961||59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859||52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859||52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|52.476240555859|82.081337289399|||82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399||82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|||82.081337289399||75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285||75.565338178285|75.565338178285|75.565338178285|75.565338178285||75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285||79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625||71.09625||71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625||71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
11302|18476|/equities/virgin-australia|ASXSMALLCAP|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|85.03435471963|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||